CUSIP: 774341101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 311,425 | $43,746 | — | — |
| Q2 2018 | 313,214 | $42,184 | — | — |
| Q1 2018 | 328,895 | $44,351 | — | — |
| Q4 2017 | 332,891 | $45,147 | — | — |
| Q3 2017 | 329,644 | $43,088 | — | — |
| Q2 2017 | 340,476 | $35,777 | — | — |
| Q1 2017 | 270,187 | $26,251 | — | — |
| Q4 2016 | 262,005 | $24,304 | — | — |
| Q3 2016 | 236,596 | $19,955 | — | — |
| Q2 2016 | 234,730 | $19,985 | — | — |
| Q1 2016 | 227,992 | $21,023 | — | — |
| Q4 2015 | 234,583 | $21,652 | — | — |
| Q3 2015 | 235,538 | $19,276 | — | — |
| Q2 2015 | 228,092 | $21,064 | — | — |
| Q1 2015 | 222,673 | $21,499 | — | — |
| Q4 2014 | 243,113 | $20,538 | — | — |
| Q3 2014 | 246,655 | $19,362 | — | — |
| Q2 2014 | 251,517 | $19,654 | — | — |
| Q1 2014 | 246,114 | $19,608 | — | — |
| Q4 2013 | 259,808 | $19,205 | — | — |
| Q3 2013 | 267,929 | $18,182 | — | — |
| Q2 2013 | 261,999 | $16,613 | — | — |