ROCKWELL COLLINS INC

CUSIP: 774341101 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $28 Avg Close Range
Q2 2018
Shares 200 Value ($000) $27 Avg Close Range
Q1 2018
Shares 241 Value ($000) $32 Avg Close Range
Q4 2017
Shares 58,247 Value ($000) $7,899 Avg Close Range
Q3 2017
Shares 58,738 Value ($000) $7,678 Avg Close Range
Q2 2017
Shares 59,492 Value ($000) $6,251 Avg Close Range
Q1 2017
Shares 61,031 Value ($000) $5,930 Avg Close Range
Q4 2016
Shares 60,853 Value ($000) $5,645 Avg Close Range
Q3 2016
Shares 101 Value ($000) $8 Avg Close Range
Q2 2016
Shares 101 Value ($000) $9 Avg Close Range
Q1 2016
Shares 101 Value ($000) $9 Avg Close Range
Q4 2015
Shares 101 Value ($000) $9 Avg Close Range
Q3 2015
Shares 101 Value ($000) $8 Avg Close Range
Q2 2015
Shares 101 Value ($000) $9 Avg Close Range
Q1 2015
Shares 101 Value ($000) $10 Avg Close Range
Q4 2014
Shares 101 Value ($000) $9 Avg Close Range