ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,444 Value ($000) $12,390 Avg Close $29.42 Range $26.29 - $33.40

Q3 2025

Shares 421,576 Value ($000) $12,559 Avg Close $26.85 Range $22.22 - $31.30

Q2 2025

Shares 412,684 Value ($000) $9,157 Avg Close $19.05 Range $11.93 - $23.81

Q1 2025

Shares 413,464 Value ($000) $7,182 Avg Close $21.83 Range $17.03 - $26.23

Q4 2024

Shares 415,248 Value ($000) $9,468 Avg Close $24.46 Range $19.65 - $32.00

Q3 2024

Shares 414,311 Value ($000) $13,200 Avg Close $31.76 Range $25.87 - $37.80

Q2 2024

Shares 397,885 Value ($000) $14,706 Avg Close $32.99 Range $24.41 - $40.14

Q1 2024

Shares 388,859 Value ($000) $10,550 Avg Close $27.30 Range $23.81 - $31.30

Q4 2023

Shares 392,245 Value ($000) $11,838 Avg Close $22.10 Range $11.78 - $32.38

Q3 2023

Shares 389,757 Value ($000) $5,729 Avg Close $18.92 Range $13.85 - $22.91

Q2 2023

Shares 368,775 Value ($000) $7,744 Avg Close $21.96 Range $18.17 - $29.48

Q1 2023

Shares 358,989 Value ($000) $8,282 Avg Close $27.18 Range $21.67 - $33.09

Q4 2022

Shares 349,956 Value ($000) $8,266 Avg Close $23.17 Range $18.00 - $29.62

Q3 2022

Shares 339,900 Value ($000) $6,818 Avg Close $28.64 Range $20.06 - $37.65

Q2 2022

Shares 341,333 Value ($000) $11,668 Avg Close $37.38 Range $31.26 - $43.32

Q1 2022

Shares 342,701 Value ($000) $14,253 Avg Close $42.75 Range $36.56 - $48.91

Q4 2021

Shares 342,816 Value ($000) $13,644 Avg Close $43.20 Range $33.59 - $56.96

Q3 2021

Shares 329,106 Value ($000) $15,669 Avg Close $49.72 Range $43.26 - $59.56

Q2 2021

Shares 342,321 Value ($000) $19,033 Avg Close $56.24 Range $50.52 - $69.00

Q1 2021

Shares 318,176 Value ($000) $17,201 Avg Close $39.27 Range $27.71 - $55.24

Q4 2020

Shares 374,307 Value ($000) $10,507 Avg Close $28.48 Range $24.00 - $32.74

Q3 2020

Shares 415,219 Value ($000) $10,309 Avg Close $22.70 Range $17.59 - $26.99

Q2 2020

Shares 447,407 Value ($000) $9,198 Avg Close $19.91 Range $16.51 - $23.49

Q1 2020

Shares 439,077 Value ($000) $8,495 Avg Close $24.61 Range $14.96 - $29.91

Q4 2019

Shares 349,922 Value ($000) $10,299 Avg Close $29.49 Range $26.65 - $33.95

Q3 2019

Shares 342,886 Value ($000) $11,394 Avg Close $29.76 Range $26.78 - $34.14

Q2 2019

Shares 337,084 Value ($000) $9,195 Avg Close $25.47 Range $23.43 - $27.42

Q1 2019

Shares 336,833 Value ($000) $8,070 Avg Close $27.19 Range $23.67 - $30.85

Q4 2018

Shares 326,777 Value ($000) $8,496 Avg Close $25.83 Range $22.44 - $29.57

Q3 2018

Shares 326,219 Value ($000) $9,232 Avg Close $29.18 Range $25.40 - $33.45

Q2 2018

Shares 318,212 Value ($000) $9,546 Avg Close $25.95 Range $20.10 - $31.75

Q1 2018

Shares 303,130 Value ($000) $6,502 Avg Close $19.08 Range $15.00 - $22.00

Q4 2017

Shares 301,389 Value ($000) $5,696 Avg Close $17.12 Range $13.40 - $20.15

Q3 2017

Shares 299,488 Value ($000) $4,013 Avg Close $13.41 Range $12.20 - $15.00

Q2 2017

Shares 299,488 Value ($000) $4,029 Avg Close $13.42 Range $10.70 - $15.70

Q1 2017

Shares 297,809 Value ($000) $3,440 Avg Close $11.46 Range $10.25 - $12.80

Q4 2016

Shares 294,457 Value ($000) $3,401 Avg Close $10.84 Range $9.95 - $11.65

Q3 2016

Shares 291,430 Value ($000) $3,081 Avg Close $10.92 Range $10.17 - $12.68

Q2 2016

Shares 264,590 Value ($000) $3,021 Avg Close $11.92 Range $10.70 - $13.95

Q1 2016

Shares 264,090 Value ($000) $3,364 Avg Close $11.41 Range $9.67 - $13.55

Q4 2015

Shares 258,051 Value ($000) $2,983 Avg Close $12.26 Range $10.08 - $16.00

Q3 2015

Shares 258,051 Value ($000) $3,662 Avg Close $17.86 Range $13.34 - $19.91

Q2 2015

Shares 256,851 Value ($000) $4,803 Avg Close $20.32 Range $17.34 - $23.00

Q1 2015

Shares 256,296 Value ($000) $5,536 Avg Close $17.47 Range $12.94 - $23.11

Q4 2014

Shares 244,596 Value ($000) $3,243 Avg Close $14.15 Range $12.61 - $15.15

Q3 2014

Shares 215,796 Value ($000) $3,041 Avg Close $14.65 Range $13.70 - $15.42

Q2 2014

Shares 190,091 Value ($000) $2,705 Avg Close $14.53 Range $13.82 - $15.69

Q1 2014

Shares 190,091 Value ($000) $2,735 Avg Close $14.67 Range $13.35 - $16.10

Q4 2013

Shares 190,091 Value ($000) $2,770 Avg Close $16.38 Range $13.32 - $19.97

Q3 2013

Shares 190,091 Value ($000) $3,309 Avg Close $16.92 Range $14.87 - $19.37

Q2 2013

Shares 190,091 Value ($000) $2,874 Avg Close $14.47 Range $13.13 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,444	$12,390	$29.42	$26.29 - $33.40
Q3 2025	421,576	$12,559	$26.85	$22.22 - $31.30
Q2 2025	412,684	$9,157	$19.05	$11.93 - $23.81
Q1 2025	413,464	$7,182	$21.83	$17.03 - $26.23
Q4 2024	415,248	$9,468	$24.46	$19.65 - $32.00
Q3 2024	414,311	$13,200	$31.76	$25.87 - $37.80
Q2 2024	397,885	$14,706	$32.99	$24.41 - $40.14
Q1 2024	388,859	$10,550	$27.30	$23.81 - $31.30
Q4 2023	392,245	$11,838	$22.10	$11.78 - $32.38
Q3 2023	389,757	$5,729	$18.92	$13.85 - $22.91
Q2 2023	368,775	$7,744	$21.96	$18.17 - $29.48
Q1 2023	358,989	$8,282	$27.18	$21.67 - $33.09
Q4 2022	349,956	$8,266	$23.17	$18.00 - $29.62
Q3 2022	339,900	$6,818	$28.64	$20.06 - $37.65
Q2 2022	341,333	$11,668	$37.38	$31.26 - $43.32
Q1 2022	342,701	$14,253	$42.75	$36.56 - $48.91
Q4 2021	342,816	$13,644	$43.20	$33.59 - $56.96
Q3 2021	329,106	$15,669	$49.72	$43.26 - $59.56
Q2 2021	342,321	$19,033	$56.24	$50.52 - $69.00
Q1 2021	318,176	$17,201	$39.27	$27.71 - $55.24
Q4 2020	374,307	$10,507	$28.48	$24.00 - $32.74
Q3 2020	415,219	$10,309	$22.70	$17.59 - $26.99
Q2 2020	447,407	$9,198	$19.91	$16.51 - $23.49
Q1 2020	439,077	$8,495	$24.61	$14.96 - $29.91
Q4 2019	349,922	$10,299	$29.49	$26.65 - $33.95
Q3 2019	342,886	$11,394	$29.76	$26.78 - $34.14
Q2 2019	337,084	$9,195	$25.47	$23.43 - $27.42
Q1 2019	336,833	$8,070	$27.19	$23.67 - $30.85
Q4 2018	326,777	$8,496	$25.83	$22.44 - $29.57
Q3 2018	326,219	$9,232	$29.18	$25.40 - $33.45
Q2 2018	318,212	$9,546	$25.95	$20.10 - $31.75
Q1 2018	303,130	$6,502	$19.08	$15.00 - $22.00
Q4 2017	301,389	$5,696	$17.12	$13.40 - $20.15
Q3 2017	299,488	$4,013	$13.41	$12.20 - $15.00
Q2 2017	299,488	$4,029	$13.42	$10.70 - $15.70
Q1 2017	297,809	$3,440	$11.46	$10.25 - $12.80
Q4 2016	294,457	$3,401	$10.84	$9.95 - $11.65
Q3 2016	291,430	$3,081	$10.92	$10.17 - $12.68
Q2 2016	264,590	$3,021	$11.92	$10.70 - $13.95
Q1 2016	264,090	$3,364	$11.41	$9.67 - $13.55
Q4 2015	258,051	$2,983	$12.26	$10.08 - $16.00
Q3 2015	258,051	$3,662	$17.86	$13.34 - $19.91
Q2 2015	256,851	$4,803	$20.32	$17.34 - $23.00
Q1 2015	256,296	$5,536	$17.47	$12.94 - $23.11
Q4 2014	244,596	$3,243	$14.15	$12.61 - $15.15
Q3 2014	215,796	$3,041	$14.65	$13.70 - $15.42
Q2 2014	190,091	$2,705	$14.53	$13.82 - $15.69
Q1 2014	190,091	$2,735	$14.67	$13.35 - $16.10
Q4 2013	190,091	$2,770	$16.38	$13.32 - $19.97
Q3 2013	190,091	$3,309	$16.92	$14.87 - $19.37
Q2 2013	190,091	$2,874	$14.47	$13.13 - $16.41