ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $1 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 75 Value ($000) $2 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 86 Value ($000) $2 Avg Close $19.05 Range $11.93 - $23.81
Q4 2024
Shares 6 Value ($000) $0 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 6 Value ($000) $0 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 6 Value ($000) $0 Avg Close $32.99 Range $24.41 - $40.14
Q1 2023
Shares 7 Value ($000) $0 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 7 Value ($000) $0 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 7 Value ($000) $0 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 17 Value ($000) $1 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 17 Value ($000) $1 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 17 Value ($000) $1 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 17 Value ($000) $1 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 17 Value ($000) $1 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 17 Value ($000) $1 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 17 Value ($000) $0 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 7 Value ($000) $0 Avg Close $22.70 Range $17.59 - $26.99
Q2 2016
Shares 2,000 Value ($000) $23 Avg Close $11.92 Range $10.70 - $13.95
Q3 2013
Shares 7,600 Value ($000) $132 Avg Close $16.92 Range $14.87 - $19.37
Q2 2013
Shares 7,600 Value ($000) $114 Avg Close $14.47 Range $13.13 - $16.41