ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $6 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 136 Value ($000) $4 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 28,283 Value ($000) $628 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 27,234 Value ($000) $473 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 27,817 Value ($000) $634 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 28,430 Value ($000) $905 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 27,581 Value ($000) $1,019 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 26,756 Value ($000) $726 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 28,738 Value ($000) $868 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 27,751 Value ($000) $408 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 25,607 Value ($000) $538 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 23,186 Value ($000) $535 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 24,762 Value ($000) $585 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 22,187 Value ($000) $445 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 20,939 Value ($000) $715 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 21,320 Value ($000) $886 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 22,374 Value ($000) $891 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 20,246 Value ($000) $964 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 20,249 Value ($000) $1,126 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 20,082 Value ($000) $1,086 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 29,715 Value ($000) $834 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 27,500 Value ($000) $683 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 27,526 Value ($000) $566 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 27,500 Value ($000) $532 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 27,905 Value ($000) $821 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 27,500 Value ($000) $914 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 27,500 Value ($000) $750 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 27,509 Value ($000) $659 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 29,300 Value ($000) $762 Avg Close $25.83 Range $22.44 - $29.57
Q3 2018
Shares 31,821 Value ($000) $901 Avg Close $29.18 Range $25.40 - $33.45
Q2 2018
Shares 32,411 Value ($000) $972 Avg Close $25.95 Range $20.10 - $31.75
Q1 2018
Shares 33,800 Value ($000) $725 Avg Close $19.08 Range $15.00 - $22.00
Q4 2017
Shares 33,800 Value ($000) $639 Avg Close $17.12 Range $13.40 - $20.15
Q3 2017
Shares 35,204 Value ($000) $472 Avg Close $13.41 Range $12.20 - $15.00
Q2 2017
Shares 35,200 Value ($000) $473 Avg Close $13.42 Range $10.70 - $15.70
Q1 2017
Shares 35,204 Value ($000) $407 Avg Close $11.46 Range $10.25 - $12.80
Q4 2016
Shares 35,200 Value ($000) $407 Avg Close $10.84 Range $9.95 - $11.65
Q3 2016
Shares 35,200 Value ($000) $372 Avg Close $10.92 Range $10.17 - $12.68
Q2 2016
Shares 35,200 Value ($000) $402 Avg Close $11.92 Range $10.70 - $13.95
Q1 2016
Shares 35,200 Value ($000) $448 Avg Close $11.41 Range $9.67 - $13.55
Q4 2015
Shares 35,200 Value ($000) $407 Avg Close $12.26 Range $10.08 - $16.00
Q3 2015
Shares 35,200 Value ($000) $499 Avg Close $17.86 Range $13.34 - $19.91
Q2 2015
Shares 35,241 Value ($000) $659 Avg Close $20.32 Range $17.34 - $23.00
Q1 2015
Shares 35,200 Value ($000) $760 Avg Close $17.47 Range $12.94 - $23.11
Q4 2014
Shares 35,200 Value ($000) $472 Avg Close $14.15 Range $12.61 - $15.15
Q3 2014
Shares 35,200 Value ($000) $496 Avg Close $14.65 Range $13.70 - $15.42
Q2 2014
Shares 35,200 Value ($000) $501 Avg Close $14.53 Range $13.82 - $15.69
Q1 2014
Shares 35,200 Value ($000) $507 Avg Close $14.67 Range $13.35 - $16.10
Q4 2013
Shares 35,500 Value ($000) $517 Avg Close $16.38 Range $13.32 - $19.97
Q3 2013
Shares 40,300 Value ($000) $701 Avg Close $16.92 Range $14.87 - $19.37
Q2 2013
Shares 40,300 Value ($000) $610 Avg Close $14.47 Range $13.13 - $16.41