ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,382 Value ($000) $275 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 10,771 Value ($000) $321 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 11,133 Value ($000) $247 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 10,853 Value ($000) $189 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 10,927 Value ($000) $249 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 11,350 Value ($000) $362 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 11,108 Value ($000) $411 Avg Close $32.99 Range $24.41 - $40.14
Q1 2024
Shares 10,951 Value ($000) $297 Avg Close $27.30 Range $23.81 - $31.30
Q4 2023
Shares 10,615 Value ($000) $320 Avg Close $22.10 Range $11.78 - $32.38
Q3 2023
Shares 10,374 Value ($000) $152 Avg Close $18.92 Range $13.85 - $22.91
Q2 2023
Shares 10,564 Value ($000) $222 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 10,607 Value ($000) $0 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 10,681 Value ($000) $0 Avg Close $23.17 Range $18.00 - $29.62
Q3 2022
Shares 10,308 Value ($000) $207 Avg Close $28.64 Range $20.06 - $37.65
Q2 2022
Shares 9,781 Value ($000) $334 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 9,339 Value ($000) $388 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 10,154 Value ($000) $404 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 10,178 Value ($000) $485 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 10,053 Value ($000) $559 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 11,150 Value ($000) $603 Avg Close $39.27 Range $27.71 - $55.24
Q4 2020
Shares 11,610 Value ($000) $326 Avg Close $28.48 Range $24.00 - $32.74
Q3 2020
Shares 10,175 Value ($000) $253 Avg Close $22.70 Range $17.59 - $26.99
Q2 2020
Shares 11,714 Value ($000) $241 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 12,477 Value ($000) $241 Avg Close $24.61 Range $14.96 - $29.91
Q4 2019
Shares 10,707 Value ($000) $315 Avg Close $29.49 Range $26.65 - $33.95
Q3 2019
Shares 10,675 Value ($000) $355 Avg Close $29.76 Range $26.78 - $34.14
Q2 2019
Shares 9,675 Value ($000) $264 Avg Close $25.47 Range $23.43 - $27.42
Q1 2019
Shares 9,454 Value ($000) $227 Avg Close $27.19 Range $23.67 - $30.85
Q4 2018
Shares 9,302 Value ($000) $242 Avg Close $25.83 Range $22.44 - $29.57