ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,992 Value ($000) $205 Avg Close $29.42 Range $26.29 - $33.40

Q3 2025

Shares 6,992 Value ($000) $208 Avg Close $26.85 Range $22.22 - $31.30

Q3 2024

Shares 6,992 Value ($000) $223 Avg Close $31.76 Range $25.87 - $37.80

Q2 2024

Shares 6,992 Value ($000) $258 Avg Close $32.99 Range $24.41 - $40.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,992	$205	$29.42	$26.29 - $33.40
Q3 2025	6,992	$208	$26.85	$22.22 - $31.30
Q3 2024	6,992	$223	$31.76	$25.87 - $37.80
Q2 2024	6,992	$258	$32.99	$24.41 - $40.14