ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 800 Value ($000) $0 Avg Close $23.17 Range $18.00 - $29.62

Q3 2022

Shares 800 Value ($000) $23 Avg Close $28.64 Range $20.06 - $37.65

Q2 2022

Shares 800 Value ($000) $23 Avg Close $37.38 Range $31.26 - $43.32

Q1 2022

Shares 800 Value ($000) $23 Avg Close $42.75 Range $36.56 - $48.91

Q3 2018

Shares 500 Value ($000) $14 Avg Close $29.18 Range $25.40 - $33.45

Q2 2018

Shares 500 Value ($000) $15 Avg Close $25.95 Range $20.10 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	800	$0	$23.17	$18.00 - $29.62
Q3 2022	800	$23	$28.64	$20.06 - $37.65
Q2 2022	800	$23	$37.38	$31.26 - $43.32
Q1 2022	800	$23	$42.75	$36.56 - $48.91
Q3 2018	500	$14	$29.18	$25.40 - $33.45
Q2 2018	500	$15	$25.95	$20.10 - $31.75