ROCKY BRANDS INC

Ticker: RCKY CUSIP: 774515100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $1 Avg Close $29.42 Range $26.29 - $33.40
Q3 2025
Shares 155 Value ($000) $5 Avg Close $26.85 Range $22.22 - $31.30
Q2 2025
Shares 105 Value ($000) $2 Avg Close $19.05 Range $11.93 - $23.81
Q1 2025
Shares 105 Value ($000) $2 Avg Close $21.83 Range $17.03 - $26.23
Q4 2024
Shares 1,794 Value ($000) $41 Avg Close $24.46 Range $19.65 - $32.00
Q3 2024
Shares 2,216 Value ($000) $71 Avg Close $31.76 Range $25.87 - $37.80
Q2 2024
Shares 7,334 Value ($000) $271 Avg Close $32.99 Range $24.41 - $40.14
Q4 2023
Shares 112 Value ($000) $3 Avg Close $22.10 Range $11.78 - $32.38
Q2 2023
Shares 293 Value ($000) $6 Avg Close $21.96 Range $18.17 - $29.48
Q1 2023
Shares 56 Value ($000) $1 Avg Close $27.18 Range $21.67 - $33.09
Q4 2022
Shares 29 Value ($000) $1 Avg Close $23.17 Range $18.00 - $29.62
Q2 2022
Shares 250 Value ($000) $9 Avg Close $37.38 Range $31.26 - $43.32
Q1 2022
Shares 267 Value ($000) $11 Avg Close $42.75 Range $36.56 - $48.91
Q4 2021
Shares 267 Value ($000) $11 Avg Close $43.20 Range $33.59 - $56.96
Q3 2021
Shares 707 Value ($000) $34 Avg Close $49.72 Range $43.26 - $59.56
Q2 2021
Shares 2,322 Value ($000) $129 Avg Close $56.24 Range $50.52 - $69.00
Q1 2021
Shares 17 Value ($000) $1 Avg Close $39.27 Range $27.71 - $55.24
Q2 2020
Shares 100 Value ($000) $2 Avg Close $19.91 Range $16.51 - $23.49
Q1 2020
Shares 100 Value ($000) $2 Avg Close $24.61 Range $14.96 - $29.91