ROCKY MTN CHOCOLATE FACTORY

CUSIP: 774678403 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 169,891 Value ($000) $2,242 Avg Close — Range —
Q3 2014
Shares 165,364 Value ($000) $2,074 Avg Close — Range —
Q2 2014
Shares 165,364 Value ($000) $2,181 Avg Close — Range —
Q1 2014
Shares 165,364 Value ($000) $1,941 Avg Close — Range —
Q4 2013
Shares 165,364 Value ($000) $1,920 Avg Close — Range —
Q3 2013
Shares 156,938 Value ($000) $1,899 Avg Close — Range —
Q2 2013
Shares 135,777 Value ($000) $1,641 Avg Close — Range —