ROCKY MTN CHOCOLATE FACTORY

Ticker: RMCF CUSIP: 77467X101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,457 Value ($000) $185 Avg Close $1.66 Range $1.36 - $2.00
Q3 2025
Shares 97,457 Value ($000) $155 Avg Close $1.63 Range $1.39 - $2.25
Q2 2025
Shares 198,063 Value ($000) $283 Avg Close $1.26 Range $1.12 - $1.70
Q1 2025
Shares 226,119 Value ($000) $276 Avg Close $1.80 Range $1.21 - $3.18
Q4 2024
Shares 226,119 Value ($000) $545 Avg Close $2.55 Range $1.95 - $3.49
Q3 2024
Shares 226,119 Value ($000) $452 Avg Close $1.88 Range $1.50 - $2.37
Q2 2024
Shares 226,119 Value ($000) $497 Avg Close $3.16 Range $2.20 - $3.92
Q1 2024
Shares 226,119 Value ($000) $819 Avg Close $4.16 Range $3.45 - $5.15
Q4 2023
Shares 226,119 Value ($000) $1,040 Avg Close $4.27 Range $3.72 - $4.99
Q3 2023
Shares 224,771 Value ($000) $1,070 Avg Close $5.31 Range $4.70 - $5.99
Q2 2023
Shares 224,771 Value ($000) $1,203 Avg Close $5.34 Range $5.00 - $5.89
Q1 2023
Shares 224,771 Value ($000) $1,191 Avg Close $5.24 Range $4.77 - $5.78
Q4 2022
Shares 224,471 Value ($000) $1,279 Avg Close $6.17 Range $5.52 - $6.98
Q3 2022
Shares 224,355 Value ($000) $1,348 Avg Close $6.66 Range $5.93 - $7.29
Q2 2022
Shares 228,729 Value ($000) $1,576 Avg Close $6.70 Range $5.48 - $8.25
Q1 2022
Shares 228,729 Value ($000) $1,727 Avg Close $7.89 Range $7.33 - $8.93
Q4 2021
Shares 248,480 Value ($000) $1,951 Avg Close $8.48 Range $6.90 - $10.36
Q3 2021
Shares 258,754 Value ($000) $1,915 Avg Close $7.88 Range $6.50 - $9.00
Q2 2021
Shares 258,754 Value ($000) $1,974 Avg Close $6.22 Range $5.16 - $7.88
Q1 2021
Shares 258,754 Value ($000) $1,364 Avg Close $5.18 Range $4.02 - $7.80
Q4 2020
Shares 258,754 Value ($000) $1,048 Avg Close $3.53 Range $2.55 - $5.70
Q3 2020
Shares 261,312 Value ($000) $700 Avg Close $3.41 Range $2.65 - $4.50
Q2 2020
Shares 262,812 Value ($000) $1,116 Avg Close $4.45 Range $3.77 - $5.79
Q1 2020
Shares 264,700 Value ($000) $1,270 Avg Close $7.74 Range $3.77 - $9.38
Q4 2019
Shares 264,600 Value ($000) $2,442 Avg Close $8.94 Range $8.40 - $9.50
Q3 2019
Shares 264,544 Value ($000) $2,473 Avg Close $8.96 Range $8.27 - $9.53
Q2 2019
Shares 284,628 Value ($000) $2,391 Avg Close $9.28 Range $8.06 - $9.90
Q1 2019
Shares 277,920 Value ($000) $2,507 Avg Close $8.87 Range $8.24 - $9.52
Q4 2018
Shares 275,620 Value ($000) $2,318 Avg Close $8.73 Range $7.95 - $10.30
Q3 2018
Shares 276,359 Value ($000) $2,832 Avg Close $10.47 Range $10.06 - $11.56
Q2 2018
Shares 276,359 Value ($000) $3,161 Avg Close $11.53 Range $10.76 - $12.31
Q1 2018
Shares 215,418 Value ($000) $2,591 Avg Close $12.22 Range $11.55 - $12.60
Q4 2017
Shares 209,079 Value ($000) $2,467 Avg Close $11.56 Range $11.24 - $12.00
Q3 2017
Shares 205,412 Value ($000) $2,425 Avg Close $11.54 Range $11.05 - $12.12
Q2 2017
Shares 198,217 Value ($000) $2,339 Avg Close $11.91 Range $11.12 - $13.23
Q1 2017
Shares 194,308 Value ($000) $2,192 Avg Close $11.07 Range $9.95 - $12.17
Q4 2016
Shares 193,176 Value ($000) $1,968 Avg Close $10.17 Range $9.65 - $10.78
Q3 2016
Shares 207,563 Value ($000) $2,176 Avg Close $10.38 Range $9.91 - $11.28
Q2 2016
Shares 201,863 Value ($000) $2,049 Avg Close $9.99 Range $9.50 - $10.37
Q1 2016
Shares 193,816 Value ($000) $1,971 Avg Close $10.28 Range $9.52 - $10.99
Q4 2015
Shares 183,816 Value ($000) $1,976 Avg Close $10.92 Range $9.30 - $12.16
Q3 2015
Shares 182,581 Value ($000) $2,054 Avg Close $12.39 Range $11.04 - $13.30
Q2 2015
Shares 181,635 Value ($000) $2,392 Avg Close $13.22 Range $12.65 - $14.28
Q1 2015
Shares 174,291 Value ($000) $2,419 Avg Close $13.99 Range $12.88 - $15.60