ROCKY MTN CHOCOLATE FACTORY

Ticker: RMCF CUSIP: 77467X101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 500 Value ($000) $3 Avg Close $6.66 Range $5.93 - $7.29

Q3 2019

Shares 50 Value ($000) $0 Avg Close $8.96 Range $8.27 - $9.53

Q2 2019

Shares 50 Value ($000) $0 Avg Close $9.28 Range $8.06 - $9.90

Q1 2019

Shares 50 Value ($000) $0 Avg Close $8.87 Range $8.24 - $9.52

Q4 2018

Shares 50 Value ($000) $0 Avg Close $8.73 Range $7.95 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	500	$3	$6.66	$5.93 - $7.29
Q3 2019	50	$0	$8.96	$8.27 - $9.53
Q2 2019	50	$0	$9.28	$8.06 - $9.90
Q1 2019	50	$0	$8.87	$8.24 - $9.52
Q4 2018	50	$0	$8.73	$7.95 - $10.30