ROCKY MTN CHOCOLATE FACTORY

Ticker: RMCF CUSIP: 77467X101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 400 Value ($000) $5 Avg Close $11.54 Range $11.05 - $12.12

Q2 2017

Shares 400 Value ($000) $5 Avg Close $11.91 Range $11.12 - $13.23

Q1 2017

Shares 400 Value ($000) $5 Avg Close $11.07 Range $9.95 - $12.17

Q4 2016

Shares 400 Value ($000) $4 Avg Close $10.17 Range $9.65 - $10.78

Q3 2016

Shares 400 Value ($000) $4 Avg Close $10.38 Range $9.91 - $11.28

Q2 2016

Shares 400 Value ($000) $4 Avg Close $9.99 Range $9.50 - $10.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	400	$5	$11.54	$11.05 - $12.12
Q2 2017	400	$5	$11.91	$11.12 - $13.23
Q1 2017	400	$5	$11.07	$9.95 - $12.17
Q4 2016	400	$4	$10.17	$9.65 - $10.78
Q3 2016	400	$4	$10.38	$9.91 - $11.28
Q2 2016	400	$4	$9.99	$9.50 - $10.37