ROFIN SINAR TECHNOLOGIES INC

CUSIP: 775043102 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,000 Value ($000) $128 Avg Close — Range —
Q2 2016
Shares 4,706 Value ($000) $150 Avg Close — Range —
Q1 2016
Shares 7,313 Value ($000) $236 Avg Close — Range —
Q4 2015
Shares 5,106 Value ($000) $136 Avg Close — Range —
Q3 2015
Shares 3,468 Value ($000) $90 Avg Close — Range —
Q2 2015
Shares 3,514 Value ($000) $98 Avg Close — Range —
Q1 2015
Shares 2,830 Value ($000) $69 Avg Close — Range —
Q4 2014
Shares 2,834 Value ($000) $82 Avg Close — Range —
Q3 2014
Shares 2,700 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 2,300 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 2,300 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 70 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 3,964 Value ($000) $96 Avg Close — Range —
Q2 2013
Shares 2,257 Value ($000) $56 Avg Close — Range —