ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 616 Value ($000) $24 Avg Close $38.56 Range $36.05 - $41.13

Q4 2013

Shares 1,674 Value ($000) $76 Avg Close $44.52 Range $42.09 - $46.10

Q2 2013

Shares 3,398 Value ($000) $133 Avg Close $47.39 Range $38.32 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	616	$24	$38.56	$36.05 - $41.13
Q4 2013	1,674	$76	$44.52	$42.09 - $46.10
Q2 2013	3,398	$133	$47.39	$38.32 - $51.98