ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,627,636 Value ($000) $966,930 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 29,728,105 Value ($000) $1,024,728 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 26,360,999 Value ($000) $781,865 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 24,899,687 Value ($000) $665,568 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 25,952,760 Value ($000) $797,529 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 25,283,102 Value ($000) $1,016,634 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 24,953,133 Value ($000) $922,766 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 24,745,379 Value ($000) $1,014,560 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 24,500,865 Value ($000) $1,146,887 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 23,435,411 Value ($000) $899,688 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 21,717,212 Value ($000) $991,173 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 21,071,156 Value ($000) $976,859 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 22,847,825 Value ($000) $1,070,191 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 22,265,872 Value ($000) $858,128 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 23,499,866 Value ($000) $1,125,644 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 21,828,241 Value ($000) $1,238,754 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 24,012,271 Value ($000) $1,143,706 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 22,884,738 Value ($000) $1,067,345 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 22,103,647 Value ($000) $1,174,588 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 21,599,897 Value ($000) $995,756 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 21,060,172 Value ($000) $981,195 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 23,103,257 Value ($000) $916,044 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 23,462,018 Value ($000) $942,939 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 22,366,358 Value ($000) $928,875 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 20,873,095 Value ($000) $1,036,766 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 21,664,156 Value ($000) $1,055,694 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 19,405,846 Value ($000) $1,038,620 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 19,505,915 Value ($000) $1,049,809 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 20,406,052 Value ($000) $1,046,014 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 24,044,042 Value ($000) $1,236,510 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 25,801,443 Value ($000) $1,224,538 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 32,982,706 Value ($000) $1,473,666 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 32,157,280 Value ($000) $1,637,772 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 31,628,522 Value ($000) $1,630,135 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 31,986,552 Value ($000) $1,510,087 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 33,118,297 Value ($000) $1,464,489 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 35,008,627 Value ($000) $1,350,633 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 35,206,903 Value ($000) $1,493,477 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 35,354,007 Value ($000) $1,428,301 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 36,359,454 Value ($000) $1,455,104 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 32,511,844 Value ($000) $1,120,357 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 31,862,798 Value ($000) $1,098,630 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 32,687,607 Value ($000) $1,161,391 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 31,940,467 Value ($000) $1,069,365 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 32,264,597 Value ($000) $1,253,802 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 30,667,046 Value ($000) $1,147,562 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 30,587,696 Value ($000) $1,231,155 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 31,215,689 Value ($000) $1,293,578 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 32,052,859 Value ($000) $1,450,392 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 34,270,517 Value ($000) $1,473,974 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 33,806,507 Value ($000) $1,325,216 Avg Close $47.39 Range $38.32 - $51.98