ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,030 Value ($000) $1,365 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 94,230 Value ($000) $2,519 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 158,230 Value ($000) $4,862 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 481,430 Value ($000) $19,358 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 883,369 Value ($000) $32,667 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 1,731,869 Value ($000) $71 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 1,711,269 Value ($000) $80 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 2,175,869 Value ($000) $84 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 2,432,569 Value ($000) $111 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 2,294,469 Value ($000) $106 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 2,365,469 Value ($000) $111 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 3,116,069 Value ($000) $120,085 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 3,278,769 Value ($000) $157,060 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 2,970,869 Value ($000) $168,597 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 3,032,669 Value ($000) $144,446 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 3,200,022 Value ($000) $149,249 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 3,221,722 Value ($000) $171,202 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 3,287,722 Value ($000) $151,564 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 3,619,822 Value ($000) $168,648 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 4,079,883 Value ($000) $161,772 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 4,043,183 Value ($000) $162,486 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 3,491,383 Value ($000) $144,997 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 3,393,483 Value ($000) $168,554 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 4,033,283 Value ($000) $196,551 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 3,351,183 Value ($000) $179,367 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 3,532,683 Value ($000) $190,130 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 2,964,783 Value ($000) $151,975 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 2,589,200 Value ($000) $133,111 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 2,385,800 Value ($000) $113,230 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 2,479,200 Value ($000) $110,770 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 2,278,700 Value ($000) $116,112 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 1,635,900 Value ($000) $84,321 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 1,243,200 Value ($000) $58,694 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 878,200 Value ($000) $38,834 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 767,600 Value ($000) $29,607 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 518,000 Value ($000) $21,974 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 600,500 Value ($000) $24,254 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 537,500 Value ($000) $21,519 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 399,800 Value ($000) $13,777 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 32,600 Value ($000) $1,124 Avg Close $34.41 Range $32.67 - $35.78
Q2 2015
Shares 473,100 Value ($000) $16,796 Avg Close $34.87 Range $33.40 - $36.62
Q1 2015
Shares 259,600 Value ($000) $8,691 Avg Close $36.05 Range $33.02 - $39.34
Q4 2014
Shares 157,000 Value ($000) $6,101 Avg Close $38.56 Range $36.05 - $41.13
Q3 2014
Shares 524,200 Value ($000) $19,615 Avg Close $39.64 Range $37.20 - $41.54
Q2 2014
Shares 478,100 Value ($000) $19,244 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 553,900 Value ($000) $22,954 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 860,200 Value ($000) $38,924 Avg Close $44.52 Range $42.09 - $46.10
Q3 2013
Shares 1,234,100 Value ($000) $53,079 Avg Close $40.67 Range $38.41 - $44.42
Q2 2013
Shares 1,285,700 Value ($000) $50,403 Avg Close $47.39 Range $38.32 - $51.98