ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,536 Value ($000) $96 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 2,963 Value ($000) $102 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 2,963 Value ($000) $88 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 2,963 Value ($000) $79 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 3,169 Value ($000) $97 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 3,169 Value ($000) $127 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 3,169 Value ($000) $117 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 3,169 Value ($000) $130 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 3,191 Value ($000) $149 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 3,216 Value ($000) $123 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 3,191 Value ($000) $146 Avg Close $46.88 Range $42.53 - $50.00
Q2 2014
Shares 5,040 Value ($000) $203 Avg Close $40.47 Range $38.13 - $42.46
Q1 2014
Shares 5,040 Value ($000) $209 Avg Close $40.77 Range $37.00 - $45.40
Q4 2013
Shares 5,040 Value ($000) $228 Avg Close $44.52 Range $42.09 - $46.10