ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,766 Value ($000) $708 Avg Close $37.48 Range $34.33 - $40.26
Q3 2025
Shares 17,833 Value ($000) $615 Avg Close $34.43 Range $29.68 - $36.17
Q2 2025
Shares 14,838 Value ($000) $440 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 15,281 Value ($000) $408 Avg Close $28.24 Range $26.57 - $31.27
Q4 2024
Shares 10,503 Value ($000) $323 Avg Close $35.73 Range $29.91 - $40.19
Q3 2024
Shares 6,627 Value ($000) $266 Avg Close $39.14 Range $35.55 - $41.84
Q2 2024
Shares 5,963 Value ($000) $221 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 5,784 Value ($000) $237 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 6,024 Value ($000) $282 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 4,771 Value ($000) $183 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 6,141 Value ($000) $280 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 6,845 Value ($000) $317 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 6,553 Value ($000) $307 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 5,249 Value ($000) $202 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 4,392 Value ($000) $210 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 4,648 Value ($000) $264 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 3,558 Value ($000) $169 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 2,599 Value ($000) $121 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 3,089 Value ($000) $164 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 1,614 Value ($000) $74 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 1,676 Value ($000) $78 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 1,445 Value ($000) $57 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 2,241 Value ($000) $90 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 2,668 Value ($000) $111 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 1,712 Value ($000) $85 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 1,299 Value ($000) $63 Avg Close $51.51 Range $48.56 - $54.82
Q2 2019
Shares 1,422 Value ($000) $76 Avg Close $52.24 Range $48.68 - $54.73
Q1 2019
Shares 1,780 Value ($000) $96 Avg Close $53.90 Range $50.65 - $55.93
Q4 2018
Shares 1,326 Value ($000) $68 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 1,181 Value ($000) $61 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 923 Value ($000) $44 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 812 Value ($000) $36 Avg Close $46.93 Range $43.11 - $51.41
Q1 2017
Shares 6,877 Value ($000) $304 Avg Close $41.91 Range $38.15 - $44.43
Q3 2016
Shares 615 Value ($000) $26 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 149 Value ($000) $6 Avg Close $38.81 Range $37.37 - $40.61
Q1 2016
Shares 149 Value ($000) $6 Avg Close $36.18 Range $32.50 - $40.66
Q4 2015
Shares 61 Value ($000) $2 Avg Close $37.54 Range $33.76 - $41.38
Q3 2015
Shares 61 Value ($000) $2 Avg Close $34.41 Range $32.67 - $35.78
Q4 2013
Shares 345 Value ($000) $16 Avg Close $44.52 Range $42.09 - $46.10