ROGERS COMMUNICATIONS INC

Ticker: RCI CUSIP: 775109200 Class: CL B

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $37.48 Range $34.33 - $40.26
Q2 2025
Shares 38 Value ($000) $1 Avg Close $26.20 Range $23.18 - $29.69
Q1 2025
Shares 38 Value ($000) $1 Avg Close $28.24 Range $26.57 - $31.27
Q2 2024
Shares 374 Value ($000) $14 Avg Close $38.79 Range $36.54 - $40.94
Q1 2024
Shares 2,151 Value ($000) $88 Avg Close $45.26 Range $40.88 - $48.19
Q4 2023
Shares 3,523 Value ($000) $165 Avg Close $41.67 Range $36.55 - $47.04
Q3 2023
Shares 7,097 Value ($000) $272 Avg Close $41.95 Range $37.95 - $46.87
Q2 2023
Shares 6,923 Value ($000) $324 Avg Close $46.88 Range $42.53 - $50.00
Q1 2023
Shares 6,940 Value ($000) $324 Avg Close $47.43 Range $43.49 - $50.16
Q4 2022
Shares 6,972 Value ($000) $0 Avg Close $42.60 Range $36.23 - $47.81
Q3 2022
Shares 7,105 Value ($000) $332 Avg Close $44.25 Range $38.42 - $48.79
Q2 2022
Shares 6,254 Value ($000) $293 Avg Close $52.32 Range $44.53 - $64.55
Q1 2022
Shares 56 Value ($000) $2 Avg Close $51.69 Range $47.07 - $57.10
Q4 2021
Shares 28 Value ($000) $1 Avg Close $46.90 Range $44.19 - $50.61
Q3 2021
Shares 28 Value ($000) $1 Avg Close $50.34 Range $46.10 - $53.90
Q2 2021
Shares 28 Value ($000) $1 Avg Close $50.46 Range $46.04 - $53.36
Q1 2021
Shares 28 Value ($000) $1 Avg Close $46.82 Range $43.18 - $52.84
Q4 2020
Shares 28 Value ($000) $1 Avg Close $44.28 Range $39.26 - $47.98
Q3 2020
Shares 28 Value ($000) $1 Avg Close $41.04 Range $37.84 - $44.88
Q2 2020
Shares 84 Value ($000) $3 Avg Close $41.65 Range $38.32 - $45.35
Q1 2020
Shares 275 Value ($000) $11 Avg Close $46.80 Range $32.20 - $51.29
Q4 2019
Shares 668 Value ($000) $33 Avg Close $48.19 Range $45.94 - $50.95
Q3 2019
Shares 396 Value ($000) $20 Avg Close $51.51 Range $48.56 - $54.82
Q4 2018
Shares 707 Value ($000) $36 Avg Close $51.83 Range $49.27 - $54.83
Q3 2018
Shares 639 Value ($000) $33 Avg Close $51.16 Range $47.05 - $53.49
Q2 2018
Shares 746 Value ($000) $35 Avg Close $47.00 Range $43.69 - $49.35
Q1 2018
Shares 742 Value ($000) $38 Avg Close $46.93 Range $43.11 - $51.41
Q4 2017
Shares 742 Value ($000) $38 Avg Close $52.12 Range $49.70 - $54.95
Q3 2017
Shares 704 Value ($000) $36 Avg Close $51.11 Range $46.52 - $53.55
Q2 2017
Shares 704 Value ($000) $33 Avg Close $46.20 Range $43.53 - $48.74
Q1 2017
Shares 434 Value ($000) $19 Avg Close $41.91 Range $38.15 - $44.43
Q4 2016
Shares 494 Value ($000) $19 Avg Close $39.48 Range $37.03 - $42.64
Q3 2016
Shares 184 Value ($000) $8 Avg Close $42.91 Range $40.26 - $45.50
Q2 2016
Shares 184 Value ($000) $7 Avg Close $38.81 Range $37.37 - $40.61