ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235,697 Value ($000) $204,723 Avg Close $85.87 Range $75.14 - $98.08
Q3 2025
Shares 2,305,469 Value ($000) $185,498 Avg Close $74.46 Range $61.17 - $84.67
Q2 2025
Shares 2,334,835 Value ($000) $159,890 Avg Close $64.49 Range $51.43 - $71.56
Q1 2025
Shares 2,347,929 Value ($000) $158,556 Avg Close $86.04 Range $65.70 - $106.12
Q4 2024
Shares 2,353,358 Value ($000) $239,125 Avg Close $104.22 Range $96.10 - $114.05
Q3 2024
Shares 2,312,523 Value ($000) $261,338 Avg Close $111.71 Range $96.41 - $134.07
Q2 2024
Shares 2,319,204 Value ($000) $279,719 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 2,261,077 Value ($000) $268,367 Avg Close $116.98 Range $107.37 - $134.47
Q4 2023
Shares 2,199,479 Value ($000) $290,485 Avg Close $128.06 Range $115.13 - $138.85
Q3 2023
Shares 2,220,176 Value ($000) $291,887 Avg Close $149.26 Range $126.50 - $173.16
Q2 2023
Shares 2,220,686 Value ($000) $359,596 Avg Close $158.60 Range $150.03 - $167.04
Q1 2023
Shares 2,188,767 Value ($000) $357,710 Avg Close $144.28 Range $116.37 - $165.54
Q4 2022
Shares 2,177,866 Value ($000) $259,907 Avg Close $155.25 Range $98.45 - $246.27
Q3 2022
Shares 2,091,859 Value ($000) $505,978 Avg Close $258.90 Range $240.46 - $271.12
Q2 2022
Shares 2,059,954 Value ($000) $539,893 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 2,060,836 Value ($000) $559,930 Avg Close $272.82 Range $271.36 - $274.17
Q4 2021
Shares 2,042,551 Value ($000) $557,616 Avg Close $243.23 Range $180.42 - $274.14
Q3 2021
Shares 2,049,251 Value ($000) $382,144 Avg Close $196.77 Range $176.00 - $215.02
Q2 2021
Shares 2,051,981 Value ($000) $412,037 Avg Close $191.05 Range $172.84 - $206.13
Q1 2021
Shares 2,018,439 Value ($000) $379,890 Avg Close $178.59 Range $147.93 - $199.50
Q4 2020
Shares 1,968,880 Value ($000) $305,747 Avg Close $132.46 Range $98.14 - $159.25
Q3 2020
Shares 1,924,447 Value ($000) $188,711 Avg Close $117.59 Range $95.69 - $134.60
Q2 2020
Shares 1,991,131 Value ($000) $248,094 Avg Close $106.99 Range $79.82 - $126.36
Q1 2020
Shares 2,026,880 Value ($000) $191,378 Avg Close $113.73 Range $75.72 - $138.99
Q4 2019
Shares 1,993,578 Value ($000) $248,658 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 1,976,605 Value ($000) $270,222 Avg Close $147.40 Range $123.90 - $183.34
Q2 2019
Shares 1,963,507 Value ($000) $338,863 Avg Close $162.90 Range $122.52 - $206.43
Q1 2019
Shares 1,934,206 Value ($000) $307,306 Avg Close $135.05 Range $93.31 - $163.13
Q4 2018
Shares 1,899,662 Value ($000) $188,180 Avg Close $119.96 Range $89.21 - $149.52
Q3 2018
Shares 1,867,288 Value ($000) $275,089 Avg Close $131.57 Range $110.10 - $155.34
Q2 2018
Shares 1,820,683 Value ($000) $202,933 Avg Close $116.77 Range $105.60 - $124.35
Q1 2018
Shares 1,754,920 Value ($000) $209,783 Avg Close $152.06 Range $117.01 - $184.00
Q4 2017
Shares 1,716,336 Value ($000) $277,909 Avg Close $150.77 Range $131.56 - $168.07
Q3 2017
Shares 1,674,199 Value ($000) $223,137 Avg Close $118.50 Range $107.24 - $133.85
Q2 2017
Shares 1,636,085 Value ($000) $177,712 Avg Close $101.32 Range $80.35 - $113.26
Q1 2017
Shares 1,553,763 Value ($000) $133,421 Avg Close $81.75 Range $75.93 - $90.45
Q4 2016
Shares 1,510,378 Value ($000) $116,012 Avg Close $67.72 Range $51.98 - $78.35
Q3 2016
Shares 1,469,190 Value ($000) $89,737 Avg Close $60.70 Range $54.14 - $69.26
Q2 2016
Shares 1,430,374 Value ($000) $87,397 Avg Close $61.56 Range $56.67 - $67.91
Q1 2016
Shares 1,400,968 Value ($000) $83,876 Avg Close $50.37 Range $41.92 - $61.64
Q4 2015
Shares 1,359,267 Value ($000) $70,098 Avg Close $52.42 Range $46.23 - $57.15
Q3 2015
Shares 1,358,906 Value ($000) $72,266 Avg Close $56.27 Range $51.65 - $66.99
Q2 2015
Shares 1,332,070 Value ($000) $88,102 Avg Close $73.96 Range $66.07 - $83.85
Q1 2015
Shares 1,279,878 Value ($000) $105,219 Avg Close $78.59 Range $73.19 - $84.92
Q4 2014
Shares 1,221,427 Value ($000) $99,474 Avg Close $66.70 Range $51.40 - $82.48
Q3 2014
Shares 1,209,002 Value ($000) $66,205 Avg Close $60.45 Range $53.69 - $68.34
Q2 2014
Shares 1,190,863 Value ($000) $79,014 Avg Close $61.78 Range $56.26 - $67.30
Q1 2014
Shares 1,186,990 Value ($000) $74,092 Avg Close $60.59 Range $56.17 - $65.73
Q4 2013
Shares 1,128,516 Value ($000) $69,404 Avg Close $60.23 Range $56.47 - $63.00
Q3 2013
Shares 1,067,587 Value ($000) $63,499 Avg Close $54.77 Range $46.90 - $60.97
Q2 2013
Shares 1,016,483 Value ($000) $48,099 Avg Close $45.60 Range $37.20 - $48.80