ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $85.87 Range $75.14 - $98.08
Q3 2025
Shares 2 Value ($000) $0 Avg Close $74.46 Range $61.17 - $84.67
Q2 2025
Shares 6 Value ($000) $1 Avg Close $64.49 Range $51.43 - $71.56
Q2 2024
Shares 10 Value ($000) $1 Avg Close $117.24 Range $105.48 - $126.40
Q4 2022
Shares 13 Value ($000) $0 Avg Close $155.25 Range $98.45 - $246.27
Q3 2022
Shares 17 Value ($000) $15 Avg Close $258.90 Range $240.46 - $271.12
Q2 2022
Shares 19 Value ($000) $15 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 19 Value ($000) $15 Avg Close $272.82 Range $271.36 - $274.17
Q1 2021
Shares 1 Value ($000) $0 Avg Close $178.59 Range $147.93 - $199.50
Q4 2019
Shares 11 Value ($000) $1 Avg Close $135.15 Range $122.05 - $157.10
Q3 2018
Shares 200 Value ($000) $29 Avg Close $131.57 Range $110.10 - $155.34
Q2 2018
Shares 400 Value ($000) $45 Avg Close $116.77 Range $105.60 - $124.35
Q1 2018
Shares 591 Value ($000) $96 Avg Close $152.06 Range $117.01 - $184.00
Q4 2017
Shares 591 Value ($000) $96 Avg Close $150.77 Range $131.56 - $168.07
Q3 2017
Shares 592 Value ($000) $79 Avg Close $118.50 Range $107.24 - $133.85
Q2 2017
Shares 550 Value ($000) $60 Avg Close $101.32 Range $80.35 - $113.26
Q1 2017
Shares 550 Value ($000) $47 Avg Close $81.75 Range $75.93 - $90.45
Q4 2016
Shares 600 Value ($000) $46 Avg Close $67.72 Range $51.98 - $78.35