Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,342 | $363 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 349,398 | $34,985 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 321,080 | $28,220 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 304,788 | $21,469 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 291,855 | $21,697 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 244,622 | $18,263 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 161,278 | $9,665 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 2,226 | $145 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 2,079 | $191 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 2,344 | $165 | $77.44 | $60.55 - $98.44 |
| Q3 2021 | 2,905 | $935 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 4,987 | $1,712 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 5,142 | $1,835 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 5,857 | $2,477 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 3,918 | $877 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 3,776 | $575 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 3,135 | $391 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 12,991 | $1,697 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 14,445 | $1,895 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 16,069 | $1,757 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 16,007 | $938 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 14,814 | $635 | $47.13 | $26.30 - $77.57 |