Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 125,873 | $13,656 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 117,914 | $11,807 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 121,192 | $10,652 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 140,588 | $9,903 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 141,348 | $10,508 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 137,553 | $10,270 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 146,053 | $8,753 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 146,098 | $9,521 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 145,431 | $13,330 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 145,679 | $10,283 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 145,902 | $9,332 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 138,610 | $9 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 136,799 | $6 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 125,712 | $7,090 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 115,961 | $9,525 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 108,547 | $13,598 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 115,189 | $26,286 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 111,538 | $34,950 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 112,097 | $51,481 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 114,861 | $37,418 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 120,277 | $39,934 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 122,038 | $23,041 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 126,104 | $14,695 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 86,219 | $7,542 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 87,249 | $11,683 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 84,064 | $8,554 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 77,759 | $7,043 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 55,926 | $3,608 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 55,586 | $1,703 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 38,542 | $2,815 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 40,868 | $1,742 | $36.48 | $29.01 - $47.64 |