Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 569,743 | $61,811 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 62,180 | $6,226 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 10,864 | $955 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 57,290 | $4,036 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 54,918 | $4,083 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 291,454 | $21,760 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 43,529 | $2,609 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 15,296 | $997 | $77.80 | $61.10 - $99.80 |
| Q3 2023 | 99,774 | $7,043 | $77.44 | $60.55 - $98.44 |
| Q3 2022 | 15,494 | $874 | $76.12 | $55.17 - $97.93 |
| Q1 2022 | 6,537 | $819 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 2,039 | $465 | $269.73 | $190.23 - $350.60 |
| Q2 2021 | 1,576 | $724 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 1,168 | $380 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 1,163 | $386 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 1,187 | $224 | $158.12 | $116.35 - $200.73 |
| Q1 2020 | 780 | $68 | $115.11 | $58.22 - $151.20 |
| Q2 2019 | 1,220 | $111 | $80.28 | $55.02 - $108.32 |