ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091,293 Value ($000) $65,499 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 1,184,405 Value ($000) $69,573 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 1,468,156 Value ($000) $82,835 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 814,308 Value ($000) $43,998 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 858,641 Value ($000) $39,798 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 749,436 Value ($000) $37,906 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 745,461 Value ($000) $36,371 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 823,832 Value ($000) $38,118 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 799,108 Value ($000) $34,897 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 763,640 Value ($000) $28,508 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 752,329 Value ($000) $32,222 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 890,788 Value ($000) $33,430 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 1,066,074 Value ($000) $38,954 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 1,227,071 Value ($000) $42,554 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 1,244,549 Value ($000) $43,459 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 1,330,312 Value ($000) $46,627 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 1,326,431 Value ($000) $45,378 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 1,451,774 Value ($000) $51,291 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 1,635,265 Value ($000) $55,927 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 1,666,524 Value ($000) $57,362 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 1,412,294 Value ($000) $55,178 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 813,159 Value ($000) $44,066 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 418,019 Value ($000) $17,720 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 221,713 Value ($000) $8,013 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 233,787 Value ($000) $7,752 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 466,256 Value ($000) $15,885 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 686,006 Value ($000) $24,607 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 1,091,071 Value ($000) $45,412 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 1,230,861 Value ($000) $44,434 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 606,211 Value ($000) $35,885 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 584,640 Value ($000) $30,740 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 859,911 Value ($000) $43,881 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 671,457 Value ($000) $31,243 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 421,035 Value ($000) $19,427 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 72,772 Value ($000) $2,962 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 23,515 Value ($000) $873 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 26,570 Value ($000) $898 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 41,366 Value ($000) $1,211 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 93,347 Value ($000) $2,732 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 203,128 Value ($000) $5,509 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 74,667 Value ($000) $1,933 Avg Close $10.46 Range $9.98 - $11.03
Q3 2015
Shares 79,804 Value ($000) $2,144 Avg Close $11.01 Range $10.09 - $11.82
Q2 2015
Shares 61,387 Value ($000) $1,752 Avg Close $9.82 Range $9.25 - $11.23
Q1 2015
Shares 56,837 Value ($000) $1,405 Avg Close $8.75 Range $8.12 - $9.65
Q4 2014
Shares 44,054 Value ($000) $1,459 Avg Close $8.07 Range $7.04 - $8.70
Q3 2014
Shares 43,686 Value ($000) $1,279 Avg Close $7.51 Range $7.11 - $7.80
Q2 2014
Shares 50,743 Value ($000) $1,521 Avg Close $7.69 Range $7.42 - $8.00
Q1 2014
Shares 36,904 Value ($000) $1,115 Avg Close $7.45 Range $6.81 - $7.77
Q4 2013
Shares 41,641 Value ($000) $1,261 Avg Close $7.06 Range $6.54 - $7.72
Q3 2013
Shares 53,147 Value ($000) $1,410 Avg Close $6.47 Range $6.03 - $6.98
Q2 2013
Shares 38,952 Value ($000) $1,009 Avg Close $6.04 Range $5.58 - $6.51