ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,201 Value ($000) $9,015 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 153,574 Value ($000) $9,021 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 153,317 Value ($000) $8,650 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 154,879 Value ($000) $8,368 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 159,424 Value ($000) $7,389 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 158,761 Value ($000) $8,030 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 159,441 Value ($000) $7,779 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 170,691 Value ($000) $7,898 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 175,324 Value ($000) $7,656 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 187,523 Value ($000) $7,000 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 202,121 Value ($000) $8,657 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 212,087 Value ($000) $7,960 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 219,288 Value ($000) $8,013 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 219,245 Value ($000) $7,603 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 245,146 Value ($000) $8,560 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 237,392 Value ($000) $8,321 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 335,273 Value ($000) $11,470 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 366,008 Value ($000) $12,931 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 364,783 Value ($000) $12,476 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 364,649 Value ($000) $12,551 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 365,726 Value ($000) $14,289 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 239,595 Value ($000) $12,984 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 279,635 Value ($000) $11,854 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 291,386 Value ($000) $10,531 Avg Close $22.98 Range $19.11 - $25.42
Q4 2019
Shares 291,375 Value ($000) $9,662 Avg Close $22.00 Range $20.16 - $24.74
Q3 2019
Shares 292,042 Value ($000) $9,950 Avg Close $21.24 Range $19.37 - $23.60
Q2 2019
Shares 291,505 Value ($000) $10,456 Avg Close $23.77 Range $20.93 - $26.95
Q1 2019
Shares 291,385 Value ($000) $12,127 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 79,371 Value ($000) $2,865 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 59,725 Value ($000) $3,625 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 31,668 Value ($000) $1,665 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 425 Value ($000) $22 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 31,468 Value ($000) $1,464 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 35,103 Value ($000) $1,620 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 38,591 Value ($000) $1,571 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 41,432 Value ($000) $1,538 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 47,177 Value ($000) $1,594 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 54,968 Value ($000) $1,609 Avg Close $11.31 Range $10.79 - $11.71
Q4 2013
Shares 100,591 Value ($000) $3,047 Avg Close $7.06 Range $6.54 - $7.72
Q3 2013
Shares 31,565 Value ($000) $837 Avg Close $6.47 Range $6.03 - $6.98
Q2 2013
Shares 31,428 Value ($000) $814 Avg Close $6.04 Range $5.58 - $6.51