ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,532 Value ($000) $1,112 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 18,757 Value ($000) $1,102 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 19,798 Value ($000) $1,117 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 21,612 Value ($000) $1,168 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 18,680 Value ($000) $866 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 18,066 Value ($000) $914 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 16,887 Value ($000) $824 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 16,485 Value ($000) $763 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 16,266 Value ($000) $710 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 15,228 Value ($000) $568 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 13,708 Value ($000) $587 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 9,979 Value ($000) $375 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 7,664 Value ($000) $280 Avg Close $37.30 Range $33.05 - $41.27