ROLLINS INC

Ticker: ROL CUSIP: 775711104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,518 Value ($000) $631 Avg Close $58.66 Range $53.57 - $61.84
Q3 2025
Shares 12,462 Value ($000) $732 Avg Close $56.61 Range $54.48 - $58.94
Q2 2025
Shares 9,058 Value ($000) $511 Avg Close $55.70 Range $49.29 - $58.30
Q1 2025
Shares 4,696 Value ($000) $254 Avg Close $49.68 Range $44.80 - $53.74
Q4 2024
Shares 5,341 Value ($000) $248 Avg Close $48.31 Range $45.25 - $51.53
Q3 2024
Shares 3,441 Value ($000) $174 Avg Close $48.56 Range $44.75 - $51.17
Q2 2024
Shares 6,815 Value ($000) $332 Avg Close $45.25 Range $40.83 - $49.17
Q1 2024
Shares 6,807 Value ($000) $315 Avg Close $43.06 Range $39.40 - $46.43
Q4 2023
Shares 6,755 Value ($000) $295 Avg Close $37.88 Range $31.26 - $42.88
Q3 2023
Shares 6,037 Value ($000) $225 Avg Close $39.17 Range $33.71 - $43.60
Q2 2023
Shares 5,306 Value ($000) $265 Avg Close $39.30 Range $35.93 - $41.58
Q1 2023
Shares 4,747 Value ($000) $237 Avg Close $34.75 Range $33.09 - $36.66
Q4 2022
Shares 10,926 Value ($000) $1 Avg Close $37.30 Range $33.05 - $41.27
Q3 2022
Shares 11,541 Value ($000) $578 Avg Close $34.54 Range $31.99 - $37.47
Q2 2022
Shares 11,103 Value ($000) $557 Avg Close $32.78 Range $30.05 - $35.34
Q1 2022
Shares 1,037 Value ($000) $52 Avg Close $30.88 Range $27.08 - $34.03
Q4 2021
Shares 1,037 Value ($000) $35 Avg Close $33.19 Range $29.86 - $37.53
Q3 2021
Shares 1,038 Value ($000) $35 Avg Close $35.34 Range $32.32 - $37.91
Q2 2021
Shares 776 Value ($000) $26 Avg Close $32.91 Range $30.81 - $35.87
Q1 2021
Shares 730 Value ($000) $25 Avg Close $33.68 Range $29.59 - $39.29
Q4 2020
Shares 475 Value ($000) $19 Avg Close $36.34 Range $33.27 - $40.38
Q3 2020
Shares 18 Value ($000) $1 Avg Close $32.34 Range $26.43 - $35.67
Q2 2020
Shares 18 Value ($000) $1 Avg Close $25.00 Range $21.07 - $29.25
Q1 2020
Shares 18 Value ($000) $1 Avg Close $22.98 Range $19.11 - $25.42
Q1 2019
Shares 498 Value ($000) $20 Avg Close $23.91 Range $21.34 - $25.69
Q4 2018
Shares 331 Value ($000) $12 Avg Close $23.69 Range $20.66 - $26.29
Q3 2018
Shares 202 Value ($000) $12 Avg Close $23.59 Range $21.14 - $26.19
Q2 2018
Shares 1,512 Value ($000) $80 Avg Close $20.70 Range $19.47 - $21.95
Q1 2018
Shares 1,522 Value ($000) $71 Avg Close $19.97 Range $18.09 - $21.45
Q4 2017
Shares 1,522 Value ($000) $71 Avg Close $18.51 Range $17.19 - $19.39
Q3 2017
Shares 1,063 Value ($000) $49 Avg Close $17.43 Range $15.98 - $18.56
Q2 2017
Shares 390 Value ($000) $16 Avg Close $16.14 Range $14.30 - $17.52
Q1 2017
Shares 302 Value ($000) $11 Avg Close $14.20 Range $13.06 - $14.89
Q4 2016
Shares 1 Value ($000) $0 Avg Close $12.40 Range $11.07 - $13.63
Q3 2016
Shares 1 Value ($000) $0 Avg Close $11.31 Range $10.79 - $11.71
Q2 2016
Shares 1 Value ($000) $0 Avg Close $10.86 Range $10.29 - $11.53
Q1 2016
Shares 498 Value ($000) $20 Avg Close $10.46 Range $9.26 - $11.43
Q4 2015
Shares 90 Value ($000) $2 Avg Close $10.46 Range $9.98 - $11.03