ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,103 Value ($000) $7,664 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 106,953 Value ($000) $9,573 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 91,330 Value ($000) $11,688 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 75,646 Value ($000) $10,094 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 75,159 Value ($000) $5,456 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 70,552 Value ($000) $2,665 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 21,139 Value ($000) $1,091 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 15,376 Value ($000) $939 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 28,626 Value ($000) $300 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 17,234 Value ($000) $164 Avg Close $10.36 Range $8.68 - $13.67
Q2 2023
Shares 12,508 Value ($000) $112 Avg Close $5.53 Range $3.63 - $14.80
Q1 2023
Shares 59,723 Value ($000) $269 Avg Close $5.07 Range $3.31 - $7.63
Q4 2022
Shares 62,598 Value ($000) $281 Avg Close $6.90 Range $4.06 - $9.66
Q3 2022
Shares 64,752 Value ($000) $510 Avg Close $15.65 Range $7.75 - $26.10