ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,504 Value ($000) $109 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 2,293 Value ($000) $205 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 4,273 Value ($000) $547 Avg Close $135.45 Range $102.01 - $162.99
Q3 2024
Shares 667 Value ($000) $25 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 4,130 Value ($000) $213 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 3,155 Value ($000) $193 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 3,635 Value ($000) $38 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 7,141 Value ($000) $68 Avg Close $10.36 Range $8.68 - $13.67
Q1 2023
Shares 1,323 Value ($000) $6 Avg Close $5.07 Range $3.31 - $7.63
Q4 2022
Shares 3,911 Value ($000) $18 Avg Close $6.90 Range $4.06 - $9.66