ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,461 Value ($000) $1,045 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 15,811 Value ($000) $1,415 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 15,368 Value ($000) $1,967 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 12,081 Value ($000) $1,612 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 14,628 Value ($000) $1,062 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 11,459 Value ($000) $433 Avg Close $51.64 Range $34.04 - $86.01
Q2 2024
Shares 11,590 Value ($000) $598 Avg Close $57.87 Range $41.13 - $86.57
Q1 2024
Shares 472 Value ($000) $29 Avg Close $23.54 Range $7.22 - $61.50
Q4 2023
Shares 472 Value ($000) $5 Avg Close $9.92 Range $8.25 - $14.60
Q3 2023
Shares 472 Value ($000) $4 Avg Close $10.36 Range $8.68 - $13.67
Q2 2023
Shares 4,644 Value ($000) $42 Avg Close $5.53 Range $3.63 - $14.80
Q1 2023
Shares 11,919 Value ($000) $0 Avg Close $5.07 Range $3.31 - $7.63
Q4 2022
Shares 12,163 Value ($000) $0 Avg Close $6.90 Range $4.06 - $9.66
Q3 2022
Shares 11,689 Value ($000) $92 Avg Close $15.65 Range $7.75 - $26.10