ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,283 Value ($000) $743 Avg Close $79.66 Range $68.08 - $92.27
Q3 2025
Shares 12,211 Value ($000) $1,093 Avg Close $104.80 Range $83.77 - $134.00
Q2 2025
Shares 12,149 Value ($000) $1,555 Avg Close $135.45 Range $102.01 - $162.99
Q1 2025
Shares 10,229 Value ($000) $1,365 Avg Close $114.57 Range $70.25 - $181.14
Q4 2024
Shares 4,603 Value ($000) $334 Avg Close $69.07 Range $36.87 - $118.15
Q3 2024
Shares 26,135 Value ($000) $987 Avg Close $51.64 Range $34.04 - $86.01
Q4 2022
Shares 43,437 Value ($000) $195 Avg Close $6.90 Range $4.06 - $9.66
Q3 2022
Shares 11,361 Value ($000) $90 Avg Close $15.65 Range $7.75 - $26.10