ROOT INC

Ticker: ROOT CUSIP: 77664L207 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,800 Value ($000) $563 Avg Close $79.66 Range $68.08 - $92.27

Q3 2025

Shares 9,757 Value ($000) $873 Avg Close $104.80 Range $83.77 - $134.00

Q2 2025

Shares 9,752 Value ($000) $1,248 Avg Close $135.45 Range $102.01 - $162.99

Q1 2025

Shares 9,902 Value ($000) $1,321 Avg Close $114.57 Range $70.25 - $181.14

Q4 2024

Shares 8,129 Value ($000) $590 Avg Close $69.07 Range $36.87 - $118.15

Q3 2024

Shares 9,788 Value ($000) $370 Avg Close $51.64 Range $34.04 - $86.01

Q2 2024

Shares 8,500 Value ($000) $439 Avg Close $57.87 Range $41.13 - $86.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,800	$563	$79.66	$68.08 - $92.27
Q3 2025	9,757	$873	$104.80	$83.77 - $134.00
Q2 2025	9,752	$1,248	$135.45	$102.01 - $162.99
Q1 2025	9,902	$1,321	$114.57	$70.25 - $181.14
Q4 2024	8,129	$590	$69.07	$36.87 - $118.15
Q3 2024	9,788	$370	$51.64	$34.04 - $86.01
Q2 2024	8,500	$439	$57.87	$41.13 - $86.57