ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,477,100 Value ($000) $5,553,932 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 11,092,444 Value ($000) $5,531,691 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 10,896,899 Value ($000) $6,176,798 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 10,717,253 Value ($000) $6,318,678 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 10,575,103 Value ($000) $5,497,467 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 10,502,600 Value ($000) $5,844,067 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 10,256,051 Value ($000) $5,780,926 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 10,072,028 Value ($000) $5,648,796 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 9,946,641 Value ($000) $5,422,610 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 9,782,155 Value ($000) $4,737,302 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 9,681,534 Value ($000) $4,654,882 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 9,515,894 Value ($000) $4,193,559 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 9,520,222 Value ($000) $4,113,593 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 9,388,296 Value ($000) $3,376,407 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 9,263,485 Value ($000) $3,655,834 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 8,740,029 Value ($000) $4,127,304 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 8,682,556 Value ($000) $4,270,603 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 8,682,560 Value ($000) $3,873,549 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 8,571,379 Value ($000) $4,030,262 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 8,537,972 Value ($000) $3,443,706 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 8,646,830 Value ($000) $3,727,561 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 8,727,673 Value ($000) $3,448,390 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 8,809,056 Value ($000) $3,420,203 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 9,081,880 Value ($000) $2,831,822 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 8,842,539 Value ($000) $3,132,293 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 8,812,472 Value ($000) $3,142,528 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 10,242,095 Value ($000) $3,751,270 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 11,604,156 Value ($000) $3,968,272 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 11,529,525 Value ($000) $3,072,849 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 11,266,186 Value ($000) $3,337,157 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 11,189,604 Value ($000) $3,087,325 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 11,087,076 Value ($000) $3,112,032 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 11,116,567 Value ($000) $2,879,191 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 10,978,462 Value ($000) $2,672,158 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 10,856,231 Value ($000) $2,513,543 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 10,502,167 Value ($000) $2,168,593 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 10,023,111 Value ($000) $1,835,031 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 9,779,376 Value ($000) $1,784,443 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 9,549,544 Value ($000) $1,628,770 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 9,347,401 Value ($000) $1,708,424 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 9,050,250 Value ($000) $1,717,647 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 8,806,639 Value ($000) $1,380,000 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 8,613,662 Value ($000) $1,485,512 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 8,421,725 Value ($000) $1,448,537 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 8,167,411 Value ($000) $1,276,975 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 7,895,482 Value ($000) $1,155,030 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 7,723,587 Value ($000) $1,127,721 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 7,553,556 Value ($000) $1,008,475 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 7,401,627 Value ($000) $1,026,457 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 7,245,372 Value ($000) $962,692 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 7,071,402 Value ($000) $878,409 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,477,100	$5,553,932	$462.16	$434.53 - $520.21
Q3 2025	11,092,444	$5,531,691	$531.36	$490.43 - $572.80
Q2 2025	10,896,899	$6,176,798	$562.13	$511.22 - $589.11
Q1 2025	10,717,253	$6,318,678	$557.47	$496.19 - $591.26
Q4 2024	10,575,103	$5,497,467	$544.39	$509.72 - $575.36
Q3 2024	10,502,600	$5,844,067	$544.48	$509.88 - $573.57
Q2 2024	10,256,051	$5,780,926	$533.24	$502.70 - $563.31
Q1 2024	10,072,028	$5,648,796	$538.88	$514.58 - $556.26
Q4 2023	9,946,641	$5,422,610	$508.04	$467.99 - $544.38
Q3 2023	9,782,155	$4,737,302	$482.70	$464.17 - $501.25
Q2 2023	9,681,534	$4,654,882	$445.37	$422.96 - $474.82
Q1 2023	9,515,894	$4,193,559	$424.39	$409.29 - $445.28
Q4 2022	9,520,222	$4,113,593	$403.95	$349.27 - $442.45
Q3 2022	9,388,296	$3,376,407	$398.33	$351.64 - $433.96
Q2 2022	9,263,485	$3,655,834	$424.94	$361.16 - $477.19
Q1 2022	8,740,029	$4,127,304	$439.16	$407.57 - $479.96
Q4 2021	8,682,556	$4,270,603	$463.97	$427.80 - $492.29
Q3 2021	8,682,560	$3,873,549	$466.43	$434.03 - $486.03
Q2 2021	8,571,379	$4,030,262	$429.90	$392.43 - $459.08
Q1 2021	8,537,972	$3,443,706	$389.73	$354.67 - $426.87
Q4 2020	8,646,830	$3,727,561	$398.27	$351.94 - $425.08
Q3 2020	8,727,673	$3,448,390	$402.72	$368.11 - $441.38
Q2 2020	8,809,056	$3,420,203	$346.53	$280.05 - $396.98
Q1 2020	9,081,880	$2,831,822	$342.17	$231.77 - $381.45
Q4 2019	8,842,539	$3,132,293	$333.07	$310.70 - $351.49
Q3 2019	8,812,472	$3,142,528	$349.71	$325.96 - $371.25
Q2 2019	10,242,095	$3,751,270	$341.35	$327.82 - $356.17
Q1 2019	11,604,156	$3,968,272	$291.56	$247.28 - $329.05
Q4 2018	11,529,525	$3,072,849	$271.14	$235.49 - $291.26
Q3 2018	11,266,186	$3,337,157	$282.40	$258.45 - $299.38
Q2 2018	11,189,604	$3,087,325	$263.73	$246.14 - $275.28
Q1 2018	11,087,076	$3,112,032	$263.40	$242.58 - $279.69
Q4 2017	11,116,567	$2,879,191	$244.69	$231.73 - $255.30
Q3 2017	10,978,462	$2,672,158	$223.58	$215.89 - $235.63
Q2 2017	10,856,231	$2,513,543	$210.41	$194.15 - $223.83
Q1 2017	10,502,167	$2,168,593	$190.21	$174.01 - $203.47
Q4 2016	10,023,111	$1,835,031	$169.81	$158.63 - $179.41
Q3 2016	9,779,376	$1,784,443	$164.85	$150.60 - $173.49
Q2 2016	9,549,544	$1,628,770	$165.03	$154.64 - $174.44
Q1 2016	9,347,401	$1,708,424	$162.28	$146.78 - $176.92
Q4 2015	9,050,250	$1,717,647	$172.39	$145.28 - $184.31
Q3 2015	8,806,639	$1,380,000	$155.23	$141.74 - $167.16
Q2 2015	8,613,662	$1,485,512	$162.40	$155.65 - $167.81
Q1 2015	8,421,725	$1,448,537	$151.65	$135.44 - $163.14
Q4 2014	8,167,411	$1,276,975	$143.35	$128.41 - $150.42
Q3 2014	7,895,482	$1,155,030	$137.24	$132.58 - $141.68
Q2 2014	7,723,587	$1,127,721	$130.09	$118.18 - $141.21
Q1 2014	7,553,556	$1,008,475	$126.73	$121.71 - $132.70
Q4 2013	7,401,627	$1,026,457	$120.82	$114.51 - $130.07
Q3 2013	7,245,372	$962,692	$119.24	$114.17 - $125.98
Q2 2013	7,071,402	$878,409	$113.55	$109.43 - $117.89