ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,111 Value ($000) $13,403 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 29,111 Value ($000) $14,517 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 29,211 Value ($000) $16,558 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 29,111 Value ($000) $17,163 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 29,111 Value ($000) $15,133 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 29,211 Value ($000) $16,254 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 29,311 Value ($000) $16,521 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 29,311 Value ($000) $16,439 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 29,211 Value ($000) $15,925 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 29,211 Value ($000) $14,146 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 29,311 Value ($000) $14,093 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 29,111 Value ($000) $12,829 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 28,811 Value ($000) $12,449 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 28,711 Value ($000) $10,326 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 28,511 Value ($000) $11,252 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 26,611 Value ($000) $12,567 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 26,547 Value ($000) $13,057 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 26,447 Value ($000) $11,799 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 26,447 Value ($000) $12,435 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 26,347 Value ($000) $10,627 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 26,347 Value ($000) $11,358 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 26,747 Value ($000) $10,568 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 26,647 Value ($000) $10,346 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 23,902 Value ($000) $7,453 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 25,202 Value ($000) $8,927 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 25,002 Value ($000) $8,916 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 24,902 Value ($000) $9,121 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 29,902 Value ($000) $10,226 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 29,602 Value ($000) $7,890 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 30,802 Value ($000) $9,124 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 30,502 Value ($000) $8,416 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 30,302 Value ($000) $8,505 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 30,002 Value ($000) $7,771 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 31,002 Value ($000) $7,546 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 33,502 Value ($000) $7,757 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 33,502 Value ($000) $6,918 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 33,202 Value ($000) $6,079 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 35,394 Value ($000) $6,458 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 35,194 Value ($000) $6,003 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 34,794 Value ($000) $6,359 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 34,494 Value ($000) $6,547 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 36,394 Value ($000) $5,703 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 38,994 Value ($000) $6,725 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 38,694 Value ($000) $6,655 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 41,294 Value ($000) $6,456 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 40,994 Value ($000) $5,997 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 40,894 Value ($000) $5,971 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 40,594 Value ($000) $5,420 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 40,394 Value ($000) $5,602 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 40,294 Value ($000) $5,354 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 40,194 Value ($000) $4,993 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,111	$13,403	$462.16	$434.53 - $520.21
Q3 2025	29,111	$14,517	$531.36	$490.43 - $572.80
Q2 2025	29,211	$16,558	$562.13	$511.22 - $589.11
Q1 2025	29,111	$17,163	$557.47	$496.19 - $591.26
Q4 2024	29,111	$15,133	$544.39	$509.72 - $575.36
Q3 2024	29,211	$16,254	$544.48	$509.88 - $573.57
Q2 2024	29,311	$16,521	$533.24	$502.70 - $563.31
Q1 2024	29,311	$16,439	$538.88	$514.58 - $556.26
Q4 2023	29,211	$15,925	$508.04	$467.99 - $544.38
Q3 2023	29,211	$14,146	$482.70	$464.17 - $501.25
Q2 2023	29,311	$14,093	$445.37	$422.96 - $474.82
Q1 2023	29,111	$12,829	$424.39	$409.29 - $445.28
Q4 2022	28,811	$12,449	$403.95	$349.27 - $442.45
Q3 2022	28,711	$10,326	$398.33	$351.64 - $433.96
Q2 2022	28,511	$11,252	$424.94	$361.16 - $477.19
Q1 2022	26,611	$12,567	$439.16	$407.57 - $479.96
Q4 2021	26,547	$13,057	$463.97	$427.80 - $492.29
Q3 2021	26,447	$11,799	$466.43	$434.03 - $486.03
Q2 2021	26,447	$12,435	$429.90	$392.43 - $459.08
Q1 2021	26,347	$10,627	$389.73	$354.67 - $426.87
Q4 2020	26,347	$11,358	$398.27	$351.94 - $425.08
Q3 2020	26,747	$10,568	$402.72	$368.11 - $441.38
Q2 2020	26,647	$10,346	$346.53	$280.05 - $396.98
Q1 2020	23,902	$7,453	$342.17	$231.77 - $381.45
Q4 2019	25,202	$8,927	$333.07	$310.70 - $351.49
Q3 2019	25,002	$8,916	$349.71	$325.96 - $371.25
Q2 2019	24,902	$9,121	$341.35	$327.82 - $356.17
Q1 2019	29,902	$10,226	$291.56	$247.28 - $329.05
Q4 2018	29,602	$7,890	$271.14	$235.49 - $291.26
Q3 2018	30,802	$9,124	$282.40	$258.45 - $299.38
Q2 2018	30,502	$8,416	$263.73	$246.14 - $275.28
Q1 2018	30,302	$8,505	$263.40	$242.58 - $279.69
Q4 2017	30,002	$7,771	$244.69	$231.73 - $255.30
Q3 2017	31,002	$7,546	$223.58	$215.89 - $235.63
Q2 2017	33,502	$7,757	$210.41	$194.15 - $223.83
Q1 2017	33,502	$6,918	$190.21	$174.01 - $203.47
Q4 2016	33,202	$6,079	$169.81	$158.63 - $179.41
Q3 2016	35,394	$6,458	$164.85	$150.60 - $173.49
Q2 2016	35,194	$6,003	$165.03	$154.64 - $174.44
Q1 2016	34,794	$6,359	$162.28	$146.78 - $176.92
Q4 2015	34,494	$6,547	$172.39	$145.28 - $184.31
Q3 2015	36,394	$5,703	$155.23	$141.74 - $167.16
Q2 2015	38,994	$6,725	$162.40	$155.65 - $167.81
Q1 2015	38,694	$6,655	$151.65	$135.44 - $163.14
Q4 2014	41,294	$6,456	$143.35	$128.41 - $150.42
Q3 2014	40,994	$5,997	$137.24	$132.58 - $141.68
Q2 2014	40,894	$5,971	$130.09	$118.18 - $141.21
Q1 2014	40,594	$5,420	$126.73	$121.71 - $132.70
Q4 2013	40,394	$5,602	$120.82	$114.51 - $130.07
Q3 2013	40,294	$5,354	$119.24	$114.17 - $125.98
Q2 2013	40,194	$4,993	$113.55	$109.43 - $117.89