ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,007 Value ($000) $16,918 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 39,541 Value ($000) $19,718 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 40,798 Value ($000) $23,126 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 41,557 Value ($000) $24,501 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 43,295 Value ($000) $22,507 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 46,190 Value ($000) $25,702 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 45,588 Value ($000) $25,696 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 46,507 Value ($000) $26,083 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 48,353 Value ($000) $26,360 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 49,919 Value ($000) $24,175 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 6,489 Value ($000) $0 Avg Close $445.37 Range $422.96 - $474.82

Q4 2022

Shares 48,036 Value ($000) $21 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 48,141 Value ($000) $17,944 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 46,835 Value ($000) $18,927 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 48,649 Value ($000) $22,805 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 49,328 Value ($000) $21,105 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 49,629 Value ($000) $24,180 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 57,724 Value ($000) $27,539 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 57,928 Value ($000) $25,153 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 58,968 Value ($000) $24,720 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 67,170 Value ($000) $28,789 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 64,161 Value ($000) $26,834 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 43,374 Value ($000) $13,290 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 40,827 Value ($000) $15,897 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 43,798 Value ($000) $14,556 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 45,047 Value ($000) $16,998 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 49,357 Value ($000) $16,925 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 55,356 Value ($000) $15,680 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 57,305 Value ($000) $15,561 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 57,801 Value ($000) $16,360 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 58,928 Value ($000) $16,498 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 58,969 Value ($000) $16,305 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 61,219 Value ($000) $15,736 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 62,269 Value ($000) $14,634 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 63,772 Value ($000) $13,878 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 55,949 Value ($000) $10,546 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 53,611 Value ($000) $9,720 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 56,786 Value ($000) $9,731 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 64,219 Value ($000) $11,376 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 74,650 Value ($000) $13,110 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 76,475 Value ($000) $11,982 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 153,550 Value ($000) $26,480 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 69,328 Value ($000) $11,924 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 141,194 Value ($000) $22,074 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 72,742 Value ($000) $10,641 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 84,115 Value ($000) $12,281 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 103,256 Value ($000) $13,785 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 114,584 Value ($000) $15,890 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 132,977 Value ($000) $17,668 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 137,055 Value ($000) $17,025 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,007	$16,918	$462.16	$434.53 - $520.21
Q3 2025	39,541	$19,718	$531.36	$490.43 - $572.80
Q2 2025	40,798	$23,126	$562.13	$511.22 - $589.11
Q1 2025	41,557	$24,501	$557.47	$496.19 - $591.26
Q4 2024	43,295	$22,507	$544.39	$509.72 - $575.36
Q3 2024	46,190	$25,702	$544.48	$509.88 - $573.57
Q2 2024	45,588	$25,696	$533.24	$502.70 - $563.31
Q1 2024	46,507	$26,083	$538.88	$514.58 - $556.26
Q4 2023	48,353	$26,360	$508.04	$467.99 - $544.38
Q3 2023	49,919	$24,175	$482.70	$464.17 - $501.25
Q2 2023	6,489	$0	$445.37	$422.96 - $474.82
Q4 2022	48,036	$21	$403.95	$349.27 - $442.45
Q3 2022	48,141	$17,944	$398.33	$351.64 - $433.96
Q2 2022	46,835	$18,927	$424.94	$361.16 - $477.19
Q1 2022	48,649	$22,805	$439.16	$407.57 - $479.96
Q4 2021	49,328	$21,105	$463.97	$427.80 - $492.29
Q3 2021	49,629	$24,180	$466.43	$434.03 - $486.03
Q2 2021	57,724	$27,539	$429.90	$392.43 - $459.08
Q1 2021	57,928	$25,153	$389.73	$354.67 - $426.87
Q4 2020	58,968	$24,720	$398.27	$351.94 - $425.08
Q3 2020	67,170	$28,789	$402.72	$368.11 - $441.38
Q2 2020	64,161	$26,834	$346.53	$280.05 - $396.98
Q1 2020	43,374	$13,290	$342.17	$231.77 - $381.45
Q4 2019	40,827	$15,897	$333.07	$310.70 - $351.49
Q3 2019	43,798	$14,556	$349.71	$325.96 - $371.25
Q2 2019	45,047	$16,998	$341.35	$327.82 - $356.17
Q1 2019	49,357	$16,925	$291.56	$247.28 - $329.05
Q4 2018	55,356	$15,680	$271.14	$235.49 - $291.26
Q3 2018	57,305	$15,561	$282.40	$258.45 - $299.38
Q2 2018	57,801	$16,360	$263.73	$246.14 - $275.28
Q1 2018	58,928	$16,498	$263.40	$242.58 - $279.69
Q4 2017	58,969	$16,305	$244.69	$231.73 - $255.30
Q3 2017	61,219	$15,736	$223.58	$215.89 - $235.63
Q2 2017	62,269	$14,634	$210.41	$194.15 - $223.83
Q1 2017	63,772	$13,878	$190.21	$174.01 - $203.47
Q4 2016	55,949	$10,546	$169.81	$158.63 - $179.41
Q3 2016	53,611	$9,720	$164.85	$150.60 - $173.49
Q2 2016	56,786	$9,731	$165.03	$154.64 - $174.44
Q1 2016	64,219	$11,376	$162.28	$146.78 - $176.92
Q4 2015	74,650	$13,110	$172.39	$145.28 - $184.31
Q3 2015	76,475	$11,982	$155.23	$141.74 - $167.16
Q2 2015	153,550	$26,480	$162.40	$155.65 - $167.81
Q1 2015	69,328	$11,924	$151.65	$135.44 - $163.14
Q4 2014	141,194	$22,074	$143.35	$128.41 - $150.42
Q3 2014	72,742	$10,641	$137.24	$132.58 - $141.68
Q2 2014	84,115	$12,281	$130.09	$118.18 - $141.21
Q1 2014	103,256	$13,785	$126.73	$121.71 - $132.70
Q4 2013	114,584	$15,890	$120.82	$114.51 - $130.07
Q3 2013	132,977	$17,668	$119.24	$114.17 - $125.98
Q2 2013	137,055	$17,025	$113.55	$109.43 - $117.89