ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,249 Value ($000) $2,782 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 6,353 Value ($000) $3,168 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 6,494 Value ($000) $3,681 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 6,552 Value ($000) $3,863 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 6,620 Value ($000) $3,441 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 6,748 Value ($000) $3,755 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 6,858 Value ($000) $3,866 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 6,903 Value ($000) $3,871 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 7,205 Value ($000) $3,928 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 7,273 Value ($000) $3,522 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 7,481 Value ($000) $3,597 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 8,938 Value ($000) $3,939 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 7,676 Value ($000) $3 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 10,092 Value ($000) $3,629 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 10,181 Value ($000) $4,018 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 13,011 Value ($000) $6,144 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 13,717 Value ($000) $6,747 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 12,834 Value ($000) $5,726 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 14,075 Value ($000) $6,618 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 13,647 Value ($000) $5,504 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 11,960 Value ($000) $5,156 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 11,181 Value ($000) $4,418 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 11,545 Value ($000) $4,482 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 15,080 Value ($000) $4,702 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 10,914 Value ($000) $3,866 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 11,213 Value ($000) $3,999 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 11,362 Value ($000) $4,161 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 11,247 Value ($000) $3,846 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 11,396 Value ($000) $3,037 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 11,575 Value ($000) $3,429 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 11,797 Value ($000) $3,255 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 19,576 Value ($000) $5,495 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 21,124 Value ($000) $5,471 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 22,041 Value ($000) $5,365 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 22,194 Value ($000) $5,139 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 22,912 Value ($000) $4,731 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 24,870 Value ($000) $4,553 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 24,527 Value ($000) $4,475 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 24,314 Value ($000) $4,147 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 24,723 Value ($000) $4,519 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 24,475 Value ($000) $4,645 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 25,352 Value ($000) $3,973 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 25,283 Value ($000) $4,360 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 24,416 Value ($000) $4,200 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 25,190 Value ($000) $3,938 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 25,705 Value ($000) $3,760 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 26,092 Value ($000) $3,810 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 27,043 Value ($000) $3,611 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 27,586 Value ($000) $3,826 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 30,696 Value ($000) $4,079 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 30,892 Value ($000) $3,837 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,249	$2,782	$462.16	$434.53 - $520.21
Q3 2025	6,353	$3,168	$531.36	$490.43 - $572.80
Q2 2025	6,494	$3,681	$562.13	$511.22 - $589.11
Q1 2025	6,552	$3,863	$557.47	$496.19 - $591.26
Q4 2024	6,620	$3,441	$544.39	$509.72 - $575.36
Q3 2024	6,748	$3,755	$544.48	$509.88 - $573.57
Q2 2024	6,858	$3,866	$533.24	$502.70 - $563.31
Q1 2024	6,903	$3,871	$538.88	$514.58 - $556.26
Q4 2023	7,205	$3,928	$508.04	$467.99 - $544.38
Q3 2023	7,273	$3,522	$482.70	$464.17 - $501.25
Q2 2023	7,481	$3,597	$445.37	$422.96 - $474.82
Q1 2023	8,938	$3,939	$424.39	$409.29 - $445.28
Q4 2022	7,676	$3	$403.95	$349.27 - $442.45
Q3 2022	10,092	$3,629	$398.33	$351.64 - $433.96
Q2 2022	10,181	$4,018	$424.94	$361.16 - $477.19
Q1 2022	13,011	$6,144	$439.16	$407.57 - $479.96
Q4 2021	13,717	$6,747	$463.97	$427.80 - $492.29
Q3 2021	12,834	$5,726	$466.43	$434.03 - $486.03
Q2 2021	14,075	$6,618	$429.90	$392.43 - $459.08
Q1 2021	13,647	$5,504	$389.73	$354.67 - $426.87
Q4 2020	11,960	$5,156	$398.27	$351.94 - $425.08
Q3 2020	11,181	$4,418	$402.72	$368.11 - $441.38
Q2 2020	11,545	$4,482	$346.53	$280.05 - $396.98
Q1 2020	15,080	$4,702	$342.17	$231.77 - $381.45
Q4 2019	10,914	$3,866	$333.07	$310.70 - $351.49
Q3 2019	11,213	$3,999	$349.71	$325.96 - $371.25
Q2 2019	11,362	$4,161	$341.35	$327.82 - $356.17
Q1 2019	11,247	$3,846	$291.56	$247.28 - $329.05
Q4 2018	11,396	$3,037	$271.14	$235.49 - $291.26
Q3 2018	11,575	$3,429	$282.40	$258.45 - $299.38
Q2 2018	11,797	$3,255	$263.73	$246.14 - $275.28
Q1 2018	19,576	$5,495	$263.40	$242.58 - $279.69
Q4 2017	21,124	$5,471	$244.69	$231.73 - $255.30
Q3 2017	22,041	$5,365	$223.58	$215.89 - $235.63
Q2 2017	22,194	$5,139	$210.41	$194.15 - $223.83
Q1 2017	22,912	$4,731	$190.21	$174.01 - $203.47
Q4 2016	24,870	$4,553	$169.81	$158.63 - $179.41
Q3 2016	24,527	$4,475	$164.85	$150.60 - $173.49
Q2 2016	24,314	$4,147	$165.03	$154.64 - $174.44
Q1 2016	24,723	$4,519	$162.28	$146.78 - $176.92
Q4 2015	24,475	$4,645	$172.39	$145.28 - $184.31
Q3 2015	25,352	$3,973	$155.23	$141.74 - $167.16
Q2 2015	25,283	$4,360	$162.40	$155.65 - $167.81
Q1 2015	24,416	$4,200	$151.65	$135.44 - $163.14
Q4 2014	25,190	$3,938	$143.35	$128.41 - $150.42
Q3 2014	25,705	$3,760	$137.24	$132.58 - $141.68
Q2 2014	26,092	$3,810	$130.09	$118.18 - $141.21
Q1 2014	27,043	$3,611	$126.73	$121.71 - $132.70
Q4 2013	27,586	$3,826	$120.82	$114.51 - $130.07
Q3 2013	30,696	$4,079	$119.24	$114.17 - $125.98
Q2 2013	30,892	$3,837	$113.55	$109.43 - $117.89