ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,985 Value ($000) $144,660 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 728,143 Value ($000) $363,119 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 558,838 Value ($000) $316,770 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 530,114 Value ($000) $312,545 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 621,037 Value ($000) $322,844 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 607,404 Value ($000) $337,983 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 564,038 Value ($000) $317,926 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 611,307 Value ($000) $342,846 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 688,099 Value ($000) $375,132 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 651,214 Value ($000) $315,370 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 664,853 Value ($000) $319,661 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 691,180 Value ($000) $304,597 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 727,008 Value ($000) $314,133 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 712,245 Value ($000) $256,152 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 707,499 Value ($000) $279,214 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 724,530 Value ($000) $342,144 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 763,152 Value ($000) $375,365 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 729,800 Value ($000) $325,586 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 751,337 Value ($000) $353,279 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 740,863 Value ($000) $298,820 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 681,540 Value ($000) $293,806 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 593,411 Value ($000) $234,463 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 621,912 Value ($000) $241,462 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 476,771 Value ($000) $148,662 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 485,015 Value ($000) $171,807 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 437,768 Value ($000) $156,107 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 408,340 Value ($000) $149,559 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 428,868 Value ($000) $146,659 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 339,448 Value ($000) $90,470 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 191,527 Value ($000) $56,730 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 182,311 Value ($000) $50,303 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 176,785 Value ($000) $49,624 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 168,784 Value ($000) $43,715 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 156,807 Value ($000) $38,167 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 150,114 Value ($000) $34,756 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 153,430 Value ($000) $31,682 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 146,102 Value ($000) $26,747 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 118,226 Value ($000) $21,572 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 78,390 Value ($000) $13,370 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 85,087 Value ($000) $15,552 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 95,284 Value ($000) $18,083 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 106,830 Value ($000) $16,740 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 318,814 Value ($000) $54,983 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 340,916 Value ($000) $58,639 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 272,290 Value ($000) $42,574 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 144,829 Value ($000) $21,187 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 145,617 Value ($000) $21,262 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 169,373 Value ($000) $22,612 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 197,624 Value ($000) $27,406 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 189,482 Value ($000) $25,177 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 194,099 Value ($000) $24,109 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,985	$144,660	$462.16	$434.53 - $520.21
Q3 2025	728,143	$363,119	$531.36	$490.43 - $572.80
Q2 2025	558,838	$316,770	$562.13	$511.22 - $589.11
Q1 2025	530,114	$312,545	$557.47	$496.19 - $591.26
Q4 2024	621,037	$322,844	$544.39	$509.72 - $575.36
Q3 2024	607,404	$337,983	$544.48	$509.88 - $573.57
Q2 2024	564,038	$317,926	$533.24	$502.70 - $563.31
Q1 2024	611,307	$342,846	$538.88	$514.58 - $556.26
Q4 2023	688,099	$375,132	$508.04	$467.99 - $544.38
Q3 2023	651,214	$315,370	$482.70	$464.17 - $501.25
Q2 2023	664,853	$319,661	$445.37	$422.96 - $474.82
Q1 2023	691,180	$304,597	$424.39	$409.29 - $445.28
Q4 2022	727,008	$314,133	$403.95	$349.27 - $442.45
Q3 2022	712,245	$256,152	$398.33	$351.64 - $433.96
Q2 2022	707,499	$279,214	$424.94	$361.16 - $477.19
Q1 2022	724,530	$342,144	$439.16	$407.57 - $479.96
Q4 2021	763,152	$375,365	$463.97	$427.80 - $492.29
Q3 2021	729,800	$325,586	$466.43	$434.03 - $486.03
Q2 2021	751,337	$353,279	$429.90	$392.43 - $459.08
Q1 2021	740,863	$298,820	$389.73	$354.67 - $426.87
Q4 2020	681,540	$293,806	$398.27	$351.94 - $425.08
Q3 2020	593,411	$234,463	$402.72	$368.11 - $441.38
Q2 2020	621,912	$241,462	$346.53	$280.05 - $396.98
Q1 2020	476,771	$148,662	$342.17	$231.77 - $381.45
Q4 2019	485,015	$171,807	$333.07	$310.70 - $351.49
Q3 2019	437,768	$156,107	$349.71	$325.96 - $371.25
Q2 2019	408,340	$149,559	$341.35	$327.82 - $356.17
Q1 2019	428,868	$146,659	$291.56	$247.28 - $329.05
Q4 2018	339,448	$90,470	$271.14	$235.49 - $291.26
Q3 2018	191,527	$56,730	$282.40	$258.45 - $299.38
Q2 2018	182,311	$50,303	$263.73	$246.14 - $275.28
Q1 2018	176,785	$49,624	$263.40	$242.58 - $279.69
Q4 2017	168,784	$43,715	$244.69	$231.73 - $255.30
Q3 2017	156,807	$38,167	$223.58	$215.89 - $235.63
Q2 2017	150,114	$34,756	$210.41	$194.15 - $223.83
Q1 2017	153,430	$31,682	$190.21	$174.01 - $203.47
Q4 2016	146,102	$26,747	$169.81	$158.63 - $179.41
Q3 2016	118,226	$21,572	$164.85	$150.60 - $173.49
Q2 2016	78,390	$13,370	$165.03	$154.64 - $174.44
Q1 2016	85,087	$15,552	$162.28	$146.78 - $176.92
Q4 2015	95,284	$18,083	$172.39	$145.28 - $184.31
Q3 2015	106,830	$16,740	$155.23	$141.74 - $167.16
Q2 2015	318,814	$54,983	$162.40	$155.65 - $167.81
Q1 2015	340,916	$58,639	$151.65	$135.44 - $163.14
Q4 2014	272,290	$42,574	$143.35	$128.41 - $150.42
Q3 2014	144,829	$21,187	$137.24	$132.58 - $141.68
Q2 2014	145,617	$21,262	$130.09	$118.18 - $141.21
Q1 2014	169,373	$22,612	$126.73	$121.71 - $132.70
Q4 2013	197,624	$27,406	$120.82	$114.51 - $130.07
Q3 2013	189,482	$25,177	$119.24	$114.17 - $125.98
Q2 2013	194,099	$24,109	$113.55	$109.43 - $117.89