ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,037 Value ($000) $11,145 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 25,842 Value ($000) $12,887 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 26,369 Value ($000) $14,947 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 24,522 Value ($000) $14,458 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 22,800 Value ($000) $11,853 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 23,336 Value ($000) $12,985 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 23,513 Value ($000) $13,253 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 23,451 Value ($000) $13,152 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 23,393 Value ($000) $12,753 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 21,456 Value ($000) $10,391 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 18,590 Value ($000) $8,938 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 17,978 Value ($000) $7,923 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 17,926 Value ($000) $8 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 15,506 Value ($000) $5,577 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 15,421 Value ($000) $6,086 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 14,114 Value ($000) $6,665 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 13,240 Value ($000) $6,512 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 13,211 Value ($000) $5,894 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 13,185 Value ($000) $6,200 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 13,125 Value ($000) $5,294 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 13,104 Value ($000) $5,649 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 9,702 Value ($000) $3,833 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 5,970 Value ($000) $2,318 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 6,648 Value ($000) $2,073 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 6,701 Value ($000) $2,374 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 6,664 Value ($000) $2,376 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 6,096 Value ($000) $2,233 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 6,057 Value ($000) $2,071 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 5,643 Value ($000) $1,504 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 8,481 Value ($000) $2,512 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 10,799 Value ($000) $2,980 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 9,201 Value ($000) $2,583 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 9,156 Value ($000) $2,371 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 8,313 Value ($000) $2,023 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 7,580 Value ($000) $1,755 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 7,557 Value ($000) $1,560 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 5,815 Value ($000) $1,065 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 5,788 Value ($000) $1,056 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 8,103 Value ($000) $1,382 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 7,500 Value ($000) $1,371 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 6,586 Value ($000) $1,250 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 6,468 Value ($000) $1,014 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 11,288 Value ($000) $1,947 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 11,513 Value ($000) $1,980 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 18,275 Value ($000) $2,857 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 18,346 Value ($000) $2,684 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 18,276 Value ($000) $2,668 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 19,072 Value ($000) $2,546 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 18,955 Value ($000) $2,629 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 20,256 Value ($000) $2,691 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 20,162 Value ($000) $2,505 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,037	$11,145	$462.16	$434.53 - $520.21
Q3 2025	25,842	$12,887	$531.36	$490.43 - $572.80
Q2 2025	26,369	$14,947	$562.13	$511.22 - $589.11
Q1 2025	24,522	$14,458	$557.47	$496.19 - $591.26
Q4 2024	22,800	$11,853	$544.39	$509.72 - $575.36
Q3 2024	23,336	$12,985	$544.48	$509.88 - $573.57
Q2 2024	23,513	$13,253	$533.24	$502.70 - $563.31
Q1 2024	23,451	$13,152	$538.88	$514.58 - $556.26
Q4 2023	23,393	$12,753	$508.04	$467.99 - $544.38
Q3 2023	21,456	$10,391	$482.70	$464.17 - $501.25
Q2 2023	18,590	$8,938	$445.37	$422.96 - $474.82
Q1 2023	17,978	$7,923	$424.39	$409.29 - $445.28
Q4 2022	17,926	$8	$403.95	$349.27 - $442.45
Q3 2022	15,506	$5,577	$398.33	$351.64 - $433.96
Q2 2022	15,421	$6,086	$424.94	$361.16 - $477.19
Q1 2022	14,114	$6,665	$439.16	$407.57 - $479.96
Q4 2021	13,240	$6,512	$463.97	$427.80 - $492.29
Q3 2021	13,211	$5,894	$466.43	$434.03 - $486.03
Q2 2021	13,185	$6,200	$429.90	$392.43 - $459.08
Q1 2021	13,125	$5,294	$389.73	$354.67 - $426.87
Q4 2020	13,104	$5,649	$398.27	$351.94 - $425.08
Q3 2020	9,702	$3,833	$402.72	$368.11 - $441.38
Q2 2020	5,970	$2,318	$346.53	$280.05 - $396.98
Q1 2020	6,648	$2,073	$342.17	$231.77 - $381.45
Q4 2019	6,701	$2,374	$333.07	$310.70 - $351.49
Q3 2019	6,664	$2,376	$349.71	$325.96 - $371.25
Q2 2019	6,096	$2,233	$341.35	$327.82 - $356.17
Q1 2019	6,057	$2,071	$291.56	$247.28 - $329.05
Q4 2018	5,643	$1,504	$271.14	$235.49 - $291.26
Q3 2018	8,481	$2,512	$282.40	$258.45 - $299.38
Q2 2018	10,799	$2,980	$263.73	$246.14 - $275.28
Q1 2018	9,201	$2,583	$263.40	$242.58 - $279.69
Q4 2017	9,156	$2,371	$244.69	$231.73 - $255.30
Q3 2017	8,313	$2,023	$223.58	$215.89 - $235.63
Q2 2017	7,580	$1,755	$210.41	$194.15 - $223.83
Q1 2017	7,557	$1,560	$190.21	$174.01 - $203.47
Q4 2016	5,815	$1,065	$169.81	$158.63 - $179.41
Q3 2016	5,788	$1,056	$164.85	$150.60 - $173.49
Q2 2016	8,103	$1,382	$165.03	$154.64 - $174.44
Q1 2016	7,500	$1,371	$162.28	$146.78 - $176.92
Q4 2015	6,586	$1,250	$172.39	$145.28 - $184.31
Q3 2015	6,468	$1,014	$155.23	$141.74 - $167.16
Q2 2015	11,288	$1,947	$162.40	$155.65 - $167.81
Q1 2015	11,513	$1,980	$151.65	$135.44 - $163.14
Q4 2014	18,275	$2,857	$143.35	$128.41 - $150.42
Q3 2014	18,346	$2,684	$137.24	$132.58 - $141.68
Q2 2014	18,276	$2,668	$130.09	$118.18 - $141.21
Q1 2014	19,072	$2,546	$126.73	$121.71 - $132.70
Q4 2013	18,955	$2,629	$120.82	$114.51 - $130.07
Q3 2013	20,256	$2,691	$119.24	$114.17 - $125.98
Q2 2013	20,162	$2,505	$113.55	$109.43 - $117.89