ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,796 Value ($000) $91,161 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 208,015 Value ($000) $103,735 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 211,390 Value ($000) $119,824 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 213,059 Value ($000) $125,615 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 205,804 Value ($000) $106,987 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 207,892 Value ($000) $115,679 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 216,144 Value ($000) $121,832 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 217,996 Value ($000) $122,261 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 217,595 Value ($000) $118,626 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 213,090 Value ($000) $103,195 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 215,958 Value ($000) $103,833 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 212,707 Value ($000) $94 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 207,700 Value ($000) $90 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 203,941 Value ($000) $73,345 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 202,703 Value ($000) $79,997 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 199,411 Value ($000) $94,168 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 193,292 Value ($000) $95,073 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 190,389 Value ($000) $84,938 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 207,142 Value ($000) $97,398 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 212,286 Value ($000) $85,623 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 218,624 Value ($000) $94,247 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 219,742 Value ($000) $86,822 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 221,632 Value ($000) $86,051 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 224,491 Value ($000) $69,999 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 221,488 Value ($000) $78,458 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 216,028 Value ($000) $77,036 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 210,724 Value ($000) $77,180 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 194,537 Value ($000) $66,526 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 210,986 Value ($000) $56,232 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 207,437 Value ($000) $61,445 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 208,257 Value ($000) $57,460 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 212,258 Value ($000) $59,579 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 199,932 Value ($000) $51,782 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 200,129 Value ($000) $48,711 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 210,682 Value ($000) $48,779 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 198,627 Value ($000) $41,014 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 190,403 Value ($000) $34,859 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 171,783 Value ($000) $31,345 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 166,046 Value ($000) $28,321 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 158,203 Value ($000) $28,915 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 159,738 Value ($000) $30,317 Avg Close $172.39 Range $145.28 - $184.31

Q3 2015

Shares 159,314 Value ($000) $24,965 Avg Close $155.23 Range $141.74 - $167.16

Q2 2015

Shares 155,189 Value ($000) $26,764 Avg Close $162.40 Range $155.65 - $167.81

Q1 2015

Shares 152,665 Value ($000) $26,258 Avg Close $151.65 Range $135.44 - $163.14

Q4 2014

Shares 154,398 Value ($000) $24,140 Avg Close $143.35 Range $128.41 - $150.42

Q3 2014

Shares 153,672 Value ($000) $22,481 Avg Close $137.24 Range $132.58 - $141.68

Q2 2014

Shares 142,762 Value ($000) $20,845 Avg Close $130.09 Range $118.18 - $141.21

Q1 2014

Shares 146,239 Value ($000) $19,524 Avg Close $126.73 Range $121.71 - $132.70

Q4 2013

Shares 152,261 Value ($000) $21,116 Avg Close $120.82 Range $114.51 - $130.07

Q3 2013

Shares 168,622 Value ($000) $22,405 Avg Close $119.24 Range $114.17 - $125.98

Q2 2013

Shares 167,022 Value ($000) $20,747 Avg Close $113.55 Range $109.43 - $117.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,796	$91,161	$462.16	$434.53 - $520.21
Q3 2025	208,015	$103,735	$531.36	$490.43 - $572.80
Q2 2025	211,390	$119,824	$562.13	$511.22 - $589.11
Q1 2025	213,059	$125,615	$557.47	$496.19 - $591.26
Q4 2024	205,804	$106,987	$544.39	$509.72 - $575.36
Q3 2024	207,892	$115,679	$544.48	$509.88 - $573.57
Q2 2024	216,144	$121,832	$533.24	$502.70 - $563.31
Q1 2024	217,996	$122,261	$538.88	$514.58 - $556.26
Q4 2023	217,595	$118,626	$508.04	$467.99 - $544.38
Q3 2023	213,090	$103,195	$482.70	$464.17 - $501.25
Q2 2023	215,958	$103,833	$445.37	$422.96 - $474.82
Q1 2023	212,707	$94	$424.39	$409.29 - $445.28
Q4 2022	207,700	$90	$403.95	$349.27 - $442.45
Q3 2022	203,941	$73,345	$398.33	$351.64 - $433.96
Q2 2022	202,703	$79,997	$424.94	$361.16 - $477.19
Q1 2022	199,411	$94,168	$439.16	$407.57 - $479.96
Q4 2021	193,292	$95,073	$463.97	$427.80 - $492.29
Q3 2021	190,389	$84,938	$466.43	$434.03 - $486.03
Q2 2021	207,142	$97,398	$429.90	$392.43 - $459.08
Q1 2021	212,286	$85,623	$389.73	$354.67 - $426.87
Q4 2020	218,624	$94,247	$398.27	$351.94 - $425.08
Q3 2020	219,742	$86,822	$402.72	$368.11 - $441.38
Q2 2020	221,632	$86,051	$346.53	$280.05 - $396.98
Q1 2020	224,491	$69,999	$342.17	$231.77 - $381.45
Q4 2019	221,488	$78,458	$333.07	$310.70 - $351.49
Q3 2019	216,028	$77,036	$349.71	$325.96 - $371.25
Q2 2019	210,724	$77,180	$341.35	$327.82 - $356.17
Q1 2019	194,537	$66,526	$291.56	$247.28 - $329.05
Q4 2018	210,986	$56,232	$271.14	$235.49 - $291.26
Q3 2018	207,437	$61,445	$282.40	$258.45 - $299.38
Q2 2018	208,257	$57,460	$263.73	$246.14 - $275.28
Q1 2018	212,258	$59,579	$263.40	$242.58 - $279.69
Q4 2017	199,932	$51,782	$244.69	$231.73 - $255.30
Q3 2017	200,129	$48,711	$223.58	$215.89 - $235.63
Q2 2017	210,682	$48,779	$210.41	$194.15 - $223.83
Q1 2017	198,627	$41,014	$190.21	$174.01 - $203.47
Q4 2016	190,403	$34,859	$169.81	$158.63 - $179.41
Q3 2016	171,783	$31,345	$164.85	$150.60 - $173.49
Q2 2016	166,046	$28,321	$165.03	$154.64 - $174.44
Q1 2016	158,203	$28,915	$162.28	$146.78 - $176.92
Q4 2015	159,738	$30,317	$172.39	$145.28 - $184.31
Q3 2015	159,314	$24,965	$155.23	$141.74 - $167.16
Q2 2015	155,189	$26,764	$162.40	$155.65 - $167.81
Q1 2015	152,665	$26,258	$151.65	$135.44 - $163.14
Q4 2014	154,398	$24,140	$143.35	$128.41 - $150.42
Q3 2014	153,672	$22,481	$137.24	$132.58 - $141.68
Q2 2014	142,762	$20,845	$130.09	$118.18 - $141.21
Q1 2014	146,239	$19,524	$126.73	$121.71 - $132.70
Q4 2013	152,261	$21,116	$120.82	$114.51 - $130.07
Q3 2013	168,622	$22,405	$119.24	$114.17 - $125.98
Q2 2013	167,022	$20,747	$113.55	$109.43 - $117.89