ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,292 Value ($000) $575 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 1,744 Value ($000) $870 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,739 Value ($000) $986 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 1,754 Value ($000) $1,034 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 1,754 Value ($000) $912 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 1,764 Value ($000) $982 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,019 Value ($000) $1,138 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,139 Value ($000) $1,200 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,194 Value ($000) $1,196 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 2,234 Value ($000) $1,082 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 1,887 Value ($000) $907 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,345 Value ($000) $1,033 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,390 Value ($000) $1,033 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,305 Value ($000) $829 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,980 Value ($000) $781 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,985 Value ($000) $937 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,865 Value ($000) $917 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,715 Value ($000) $765 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,705 Value ($000) $802 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,550 Value ($000) $625 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,600 Value ($000) $690 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,665 Value ($000) $658 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,385 Value ($000) $538 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,315 Value ($000) $410 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,390 Value ($000) $492 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,030 Value ($000) $367 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,040 Value ($000) $381 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 860 Value ($000) $294 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 860 Value ($000) $229 Avg Close $271.14 Range $235.49 - $291.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,292	$575	$462.16	$434.53 - $520.21
Q3 2025	1,744	$870	$531.36	$490.43 - $572.80
Q2 2025	1,739	$986	$562.13	$511.22 - $589.11
Q1 2025	1,754	$1,034	$557.47	$496.19 - $591.26
Q4 2024	1,754	$912	$544.39	$509.72 - $575.36
Q3 2024	1,764	$982	$544.48	$509.88 - $573.57
Q2 2024	2,019	$1,138	$533.24	$502.70 - $563.31
Q1 2024	2,139	$1,200	$538.88	$514.58 - $556.26
Q4 2023	2,194	$1,196	$508.04	$467.99 - $544.38
Q3 2023	2,234	$1,082	$482.70	$464.17 - $501.25
Q2 2023	1,887	$907	$445.37	$422.96 - $474.82
Q1 2023	2,345	$1,033	$424.39	$409.29 - $445.28
Q4 2022	2,390	$1,033	$403.95	$349.27 - $442.45
Q3 2022	2,305	$829	$398.33	$351.64 - $433.96
Q2 2022	1,980	$781	$424.94	$361.16 - $477.19
Q1 2022	1,985	$937	$439.16	$407.57 - $479.96
Q4 2021	1,865	$917	$463.97	$427.80 - $492.29
Q3 2021	1,715	$765	$466.43	$434.03 - $486.03
Q2 2021	1,705	$802	$429.90	$392.43 - $459.08
Q1 2021	1,550	$625	$389.73	$354.67 - $426.87
Q4 2020	1,600	$690	$398.27	$351.94 - $425.08
Q3 2020	1,665	$658	$402.72	$368.11 - $441.38
Q2 2020	1,385	$538	$346.53	$280.05 - $396.98
Q1 2020	1,315	$410	$342.17	$231.77 - $381.45
Q4 2019	1,390	$492	$333.07	$310.70 - $351.49
Q3 2019	1,030	$367	$349.71	$325.96 - $371.25
Q2 2019	1,040	$381	$341.35	$327.82 - $356.17
Q1 2019	860	$294	$291.56	$247.28 - $329.05
Q4 2018	860	$229	$271.14	$235.49 - $291.26