ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,309 Value ($000) $27,290 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 60,542 Value ($000) $30,192 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 56,064 Value ($000) $31,779 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 50,980 Value ($000) $30,057 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 60,967 Value ($000) $31,694 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 57,541 Value ($000) $32,018 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 59,741 Value ($000) $33,674 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 57,541 Value ($000) $32,271 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 53,363 Value ($000) $29,092 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 27,979 Value ($000) $13,550 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 30,815 Value ($000) $14,816 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 23,129 Value ($000) $10,193 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 17,509 Value ($000) $7,565 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 14,306 Value ($000) $5,145 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 12,312 Value ($000) $4,859 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 650 Value ($000) $307 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,068 Value ($000) $525 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,488 Value ($000) $664 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,200 Value ($000) $1,034 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,814 Value ($000) $732 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 906 Value ($000) $391 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 656 Value ($000) $259 Avg Close $402.72 Range $368.11 - $441.38

Q3 2018

Shares 2,659 Value ($000) $788 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 2,856 Value ($000) $788 Avg Close $263.73 Range $246.14 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,309	$27,290	$462.16	$434.53 - $520.21
Q3 2025	60,542	$30,192	$531.36	$490.43 - $572.80
Q2 2025	56,064	$31,779	$562.13	$511.22 - $589.11
Q1 2025	50,980	$30,057	$557.47	$496.19 - $591.26
Q4 2024	60,967	$31,694	$544.39	$509.72 - $575.36
Q3 2024	57,541	$32,018	$544.48	$509.88 - $573.57
Q2 2024	59,741	$33,674	$533.24	$502.70 - $563.31
Q1 2024	57,541	$32,271	$538.88	$514.58 - $556.26
Q4 2023	53,363	$29,092	$508.04	$467.99 - $544.38
Q3 2023	27,979	$13,550	$482.70	$464.17 - $501.25
Q2 2023	30,815	$14,816	$445.37	$422.96 - $474.82
Q1 2023	23,129	$10,193	$424.39	$409.29 - $445.28
Q4 2022	17,509	$7,565	$403.95	$349.27 - $442.45
Q3 2022	14,306	$5,145	$398.33	$351.64 - $433.96
Q2 2022	12,312	$4,859	$424.94	$361.16 - $477.19
Q1 2022	650	$307	$439.16	$407.57 - $479.96
Q4 2021	1,068	$525	$463.97	$427.80 - $492.29
Q3 2021	1,488	$664	$466.43	$434.03 - $486.03
Q2 2021	2,200	$1,034	$429.90	$392.43 - $459.08
Q1 2021	1,814	$732	$389.73	$354.67 - $426.87
Q4 2020	906	$391	$398.27	$351.94 - $425.08
Q3 2020	656	$259	$402.72	$368.11 - $441.38
Q3 2018	2,659	$788	$282.40	$258.45 - $299.38
Q2 2018	2,856	$788	$263.73	$246.14 - $275.28