ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679 Value ($000) $747 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,740 Value ($000) $868 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,932 Value ($000) $1,095 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 2,085 Value ($000) $1,229 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,815 Value ($000) $944 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,992 Value ($000) $1,108 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2,009 Value ($000) $1,133 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,962 Value ($000) $1,100 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,978 Value ($000) $1,078 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,856 Value ($000) $899 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,758 Value ($000) $845 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,629 Value ($000) $718 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,593 Value ($000) $688 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,516 Value ($000) $545 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,403 Value ($000) $554 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,106 Value ($000) $522 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,157 Value ($000) $569 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,080 Value ($000) $482 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,013 Value ($000) $476 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 968 Value ($000) $390 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 960 Value ($000) $414 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,104 Value ($000) $436 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,058 Value ($000) $411 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,014 Value ($000) $316 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 806 Value ($000) $286 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 857 Value ($000) $306 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 917 Value ($000) $336 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 823 Value ($000) $281 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 726 Value ($000) $193 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 760 Value ($000) $225 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 680 Value ($000) $188 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 464 Value ($000) $130 Avg Close $263.40 Range $242.58 - $279.69
Q3 2016
Shares 144 Value ($000) $26 Avg Close $164.85 Range $150.60 - $173.49
Q2 2016
Shares 114 Value ($000) $19 Avg Close $165.03 Range $154.64 - $174.44
Q1 2016
Shares 89 Value ($000) $16 Avg Close $162.28 Range $146.78 - $176.92
Q4 2015
Shares 51 Value ($000) $10 Avg Close $172.39 Range $145.28 - $184.31
Q3 2015
Shares 51 Value ($000) $8 Avg Close $155.23 Range $141.74 - $167.16
Q2 2015
Shares 58 Value ($000) $10 Avg Close $162.40 Range $155.65 - $167.81
Q1 2015
Shares 38 Value ($000) $7 Avg Close $151.65 Range $135.44 - $163.14
Q4 2014
Shares 34 Value ($000) $5 Avg Close $143.35 Range $128.41 - $150.42