ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,011 Value ($000) $895 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 5,190 Value ($000) $2,588 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 5,213 Value ($000) $2,955 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 4,833 Value ($000) $2,849 Avg Close $557.47 Range $496.19 - $591.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,011	$895	$462.16	$434.53 - $520.21
Q3 2025	5,190	$2,588	$531.36	$490.43 - $572.80
Q2 2025	5,213	$2,955	$562.13	$511.22 - $589.11
Q1 2025	4,833	$2,849	$557.47	$496.19 - $591.26