ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,556 Value ($000) $2,028 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 4,780 Value ($000) $2,384 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 5,027 Value ($000) $2,850 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 5,569 Value ($000) $3,283 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 4,729 Value ($000) $2,458 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 4,522 Value ($000) $2,516 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 4,338 Value ($000) $2,445 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 4,291 Value ($000) $2,407 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 4,315 Value ($000) $2,352 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 5,262 Value ($000) $2,548 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 4,550 Value ($000) $2,188 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 4,574 Value ($000) $2,016 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 3,493 Value ($000) $1,509 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,996 Value ($000) $719 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,801 Value ($000) $710 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,668 Value ($000) $788 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 920 Value ($000) $452 Avg Close $463.97 Range $427.80 - $492.29