ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,989 Value ($000) $20,471 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 38,874 Value ($000) $19,386 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 55,205 Value ($000) $31,292 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 30,179 Value ($000) $17,793 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 23,240 Value ($000) $12,081 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 23,614 Value ($000) $13,140 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 20,575 Value ($000) $11,597 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 20,946 Value ($000) $11,747 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 20,507 Value ($000) $11,180 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 6,824 Value ($000) $3,305 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 6,551 Value ($000) $3,150 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 7,153 Value ($000) $3,152 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 24,081 Value ($000) $10,405 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 217 Value ($000) $78 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 19,469 Value ($000) $7,683 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 6,073 Value ($000) $2,868 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 7,149 Value ($000) $3,516 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 5,918 Value ($000) $2,640 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 8,191 Value ($000) $3,851 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 6,876 Value ($000) $2,773 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 6,884 Value ($000) $2,968 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 7,059 Value ($000) $2,789 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 8,775 Value ($000) $3,407 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 756 Value ($000) $243 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 726 Value ($000) $257 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 11,163 Value ($000) $3,981 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 9,664 Value ($000) $3,540 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 9,577 Value ($000) $3,274 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 32 Value ($000) $9 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 5,544 Value ($000) $1,642 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 5,116 Value ($000) $1,412 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 3,856 Value ($000) $1,082 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 3,262 Value ($000) $845 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 2,090 Value ($000) $509 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,895 Value ($000) $439 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,892 Value ($000) $391 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,832 Value ($000) $335 Avg Close $169.81 Range $158.63 - $179.41

Q3 2016

Shares 1,842 Value ($000) $336 Avg Close $164.85 Range $150.60 - $173.49

Q2 2016

Shares 1,848 Value ($000) $315 Avg Close $165.03 Range $154.64 - $174.44

Q1 2016

Shares 1,691 Value ($000) $309 Avg Close $162.28 Range $146.78 - $176.92

Q4 2015

Shares 1,611 Value ($000) $306 Avg Close $172.39 Range $145.28 - $184.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,989	$20,471	$462.16	$434.53 - $520.21
Q3 2025	38,874	$19,386	$531.36	$490.43 - $572.80
Q2 2025	55,205	$31,292	$562.13	$511.22 - $589.11
Q1 2025	30,179	$17,793	$557.47	$496.19 - $591.26
Q4 2024	23,240	$12,081	$544.39	$509.72 - $575.36
Q3 2024	23,614	$13,140	$544.48	$509.88 - $573.57
Q2 2024	20,575	$11,597	$533.24	$502.70 - $563.31
Q1 2024	20,946	$11,747	$538.88	$514.58 - $556.26
Q4 2023	20,507	$11,180	$508.04	$467.99 - $544.38
Q3 2023	6,824	$3,305	$482.70	$464.17 - $501.25
Q2 2023	6,551	$3,150	$445.37	$422.96 - $474.82
Q1 2023	7,153	$3,152	$424.39	$409.29 - $445.28
Q4 2022	24,081	$10,405	$403.95	$349.27 - $442.45
Q3 2022	217	$78	$398.33	$351.64 - $433.96
Q2 2022	19,469	$7,683	$424.94	$361.16 - $477.19
Q1 2022	6,073	$2,868	$439.16	$407.57 - $479.96
Q4 2021	7,149	$3,516	$463.97	$427.80 - $492.29
Q3 2021	5,918	$2,640	$466.43	$434.03 - $486.03
Q2 2021	8,191	$3,851	$429.90	$392.43 - $459.08
Q1 2021	6,876	$2,773	$389.73	$354.67 - $426.87
Q4 2020	6,884	$2,968	$398.27	$351.94 - $425.08
Q3 2020	7,059	$2,789	$402.72	$368.11 - $441.38
Q2 2020	8,775	$3,407	$346.53	$280.05 - $396.98
Q1 2020	756	$243	$342.17	$231.77 - $381.45
Q4 2019	726	$257	$333.07	$310.70 - $351.49
Q3 2019	11,163	$3,981	$349.71	$325.96 - $371.25
Q2 2019	9,664	$3,540	$341.35	$327.82 - $356.17
Q1 2019	9,577	$3,274	$291.56	$247.28 - $329.05
Q4 2018	32	$9	$271.14	$235.49 - $291.26
Q3 2018	5,544	$1,642	$282.40	$258.45 - $299.38
Q2 2018	5,116	$1,412	$263.73	$246.14 - $275.28
Q1 2018	3,856	$1,082	$263.40	$242.58 - $279.69
Q4 2017	3,262	$845	$244.69	$231.73 - $255.30
Q3 2017	2,090	$509	$223.58	$215.89 - $235.63
Q2 2017	1,895	$439	$210.41	$194.15 - $223.83
Q1 2017	1,892	$391	$190.21	$174.01 - $203.47
Q4 2016	1,832	$335	$169.81	$158.63 - $179.41
Q3 2016	1,842	$336	$164.85	$150.60 - $173.49
Q2 2016	1,848	$315	$165.03	$154.64 - $174.44
Q1 2016	1,691	$309	$162.28	$146.78 - $176.92
Q4 2015	1,611	$306	$172.39	$145.28 - $184.31