ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 415 Value ($000) $142 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 415 Value ($000) $111 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 415 Value ($000) $123 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 415 Value ($000) $115 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 415 Value ($000) $116 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 415 Value ($000) $107 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 415 Value ($000) $101 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 415 Value ($000) $96 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 465 Value ($000) $96 Avg Close $190.21 Range $174.01 - $203.47