ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,905 Value ($000) $950 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 251 Value ($000) $142 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 212 Value ($000) $125 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 2,424 Value ($000) $1,260 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,315 Value ($000) $732 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 4,667 Value ($000) $2,631 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 2,597 Value ($000) $1,457 Avg Close $538.88 Range $514.58 - $556.26
Q4 2021
Shares 1,087 Value ($000) $535 Avg Close $463.97 Range $427.80 - $492.29
Q2 2021
Shares 8,717 Value ($000) $4,099 Avg Close $429.90 Range $392.43 - $459.08
Q1 2019
Shares 1,480 Value ($000) $506 Avg Close $291.56 Range $247.28 - $329.05