ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $67 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 171 Value ($000) $85 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 104 Value ($000) $59 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 104 Value ($000) $61 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 105 Value ($000) $55 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$67	$462.16	$434.53 - $520.21
Q3 2025	171	$85	$531.36	$490.43 - $572.80
Q2 2025	104	$59	$562.13	$511.22 - $589.11
Q1 2025	104	$61	$557.47	$496.19 - $591.26
Q4 2024	105	$55	$544.39	$509.72 - $575.36